Garmin Connect 2025-05-14T15:13:19.000Z Ditzingen Mountainbiken mountain_biking 345.20001220703125 2025-05-14T15:13:19.000Z 25.0 350.20001220703125 2025-05-14T15:13:21.000Z 25.0 349.399993896484375 2025-05-14T15:13:23.000Z 25.0 349.399993896484375 2025-05-14T15:13:24.000Z 25.0 349.399993896484375 2025-05-14T15:13:25.000Z 25.0 349.600006103515625 2025-05-14T15:13:30.000Z 25.0 349.79998779296875 2025-05-14T15:13:39.000Z 25.0 350 2025-05-14T15:13:45.000Z 25.0 350 2025-05-14T15:13:46.000Z 25.0 350 2025-05-14T15:13:53.000Z 25.0 349.79998779296875 2025-05-14T15:13:58.000Z 24.0 349.79998779296875 2025-05-14T15:13:59.000Z 24.0 349.20001220703125 2025-05-14T15:14:05.000Z 24.0 348.79998779296875 2025-05-14T15:14:06.000Z 24.0 348.20001220703125 2025-05-14T15:14:10.000Z 24.0 348 2025-05-14T15:14:13.000Z 24.0 347.79998779296875 2025-05-14T15:14:16.000Z 24.0 347.600006103515625 2025-05-14T15:14:19.000Z 24.0 347.600006103515625 2025-05-14T15:14:22.000Z 24.0 347.399993896484375 2025-05-14T15:14:23.000Z 24.0 347 2025-05-14T15:14:26.000Z 24.0 347 2025-05-14T15:14:27.000Z 24.0 346.399993896484375 2025-05-14T15:14:29.000Z 24.0 345.600006103515625 2025-05-14T15:14:31.000Z 24.0 345 2025-05-14T15:14:32.000Z 24.0 343.79998779296875 2025-05-14T15:14:34.000Z 24.0 343.20001220703125 2025-05-14T15:14:36.000Z 24.0 342.79998779296875 2025-05-14T15:14:37.000Z 24.0 342.399993896484375 2025-05-14T15:14:38.000Z 24.0 341.399993896484375 2025-05-14T15:14:39.000Z 24.0 340.79998779296875 2025-05-14T15:14:40.000Z 24.0 340 2025-05-14T15:14:41.000Z 24.0 339.79998779296875 2025-05-14T15:14:42.000Z 24.0 339 2025-05-14T15:14:43.000Z 24.0 338.20001220703125 2025-05-14T15:14:44.000Z 24.0 337.79998779296875 2025-05-14T15:14:45.000Z 24.0 336.600006103515625 2025-05-14T15:14:46.000Z 24.0 336.20001220703125 2025-05-14T15:14:47.000Z 24.0 335 2025-05-14T15:14:48.000Z 24.0 334.600006103515625 2025-05-14T15:14:49.000Z 24.0 333.20001220703125 2025-05-14T15:14:50.000Z 24.0 331.20001220703125 2025-05-14T15:14:51.000Z 24.0 329.20001220703125 2025-05-14T15:14:53.000Z 24.0 328.79998779296875 2025-05-14T15:14:54.000Z 24.0 327.600006103515625 2025-05-14T15:14:55.000Z 24.0 327.20001220703125 2025-05-14T15:14:56.000Z 24.0 326 2025-05-14T15:14:57.000Z 24.0 324.79998779296875 2025-05-14T15:14:58.000Z 24.0 324 2025-05-14T15:14:59.000Z 24.0 322.79998779296875 2025-05-14T15:15:00.000Z 24.0 322.20001220703125 2025-05-14T15:15:01.000Z 24.0 321 2025-05-14T15:15:02.000Z 24.0 320.399993896484375 2025-05-14T15:15:03.000Z 24.0 319.600006103515625 2025-05-14T15:15:04.000Z 24.0 319 2025-05-14T15:15:05.000Z 24.0 318.79998779296875 2025-05-14T15:15:06.000Z 24.0 318.399993896484375 2025-05-14T15:15:07.000Z 24.0 317.399993896484375 2025-05-14T15:15:11.000Z 24.0 317.20001220703125 2025-05-14T15:15:12.000Z 24.0 317 2025-05-14T15:15:15.000Z 24.0 316.600006103515625 2025-05-14T15:15:20.000Z 24.0 316.399993896484375 2025-05-14T15:15:25.000Z 24.0 316.20001220703125 2025-05-14T15:15:26.000Z 24.0 316.20001220703125 2025-05-14T15:15:27.000Z 24.0 315.600006103515625 2025-05-14T15:15:31.000Z 24.0 315.600006103515625 2025-05-14T15:15:32.000Z 24.0 315.399993896484375 2025-05-14T15:15:33.000Z 24.0 315.20001220703125 2025-05-14T15:15:35.000Z 24.0 315.20001220703125 2025-05-14T15:15:36.000Z 24.0 314 2025-05-14T15:15:42.000Z 24.0 313.79998779296875 2025-05-14T15:15:44.000Z 24.0 313.399993896484375 2025-05-14T15:15:48.000Z 24.0 313 2025-05-14T15:15:49.000Z 24.0 313 2025-05-14T15:15:50.000Z 24.0 312.79998779296875 2025-05-14T15:15:51.000Z 24.0 312.79998779296875 2025-05-14T15:15:52.000Z 24.0 312.600006103515625 2025-05-14T15:15:53.000Z 24.0 312 2025-05-14T15:15:55.000Z 24.0 311.79998779296875 2025-05-14T15:15:56.000Z 24.0 311.600006103515625 2025-05-14T15:15:57.000Z 24.0 311.399993896484375 2025-05-14T15:15:58.000Z 24.0 310.79998779296875 2025-05-14T15:16:01.000Z 24.0 310 2025-05-14T15:16:06.000Z 24.0 310 2025-05-14T15:16:09.000Z 24.0 309.399993896484375 2025-05-14T15:16:13.000Z 24.0 309.20001220703125 2025-05-14T15:16:15.000Z 24.0 309.20001220703125 2025-05-14T15:16:16.000Z 24.0 309.20001220703125 2025-05-14T15:16:17.000Z 24.0 308.79998779296875 2025-05-14T15:16:18.000Z 24.0 308.20001220703125 2025-05-14T15:16:23.000Z 24.0 308 2025-05-14T15:16:30.000Z 23.0 307.79998779296875 2025-05-14T15:16:32.000Z 23.0 307.399993896484375 2025-05-14T15:16:37.000Z 23.0 307 2025-05-14T15:16:40.000Z 23.0 306.600006103515625 2025-05-14T15:16:41.000Z 23.0 305.79998779296875 2025-05-14T15:16:48.000Z 23.0 305.600006103515625 2025-05-14T15:16:53.000Z 23.0 305.600006103515625 2025-05-14T15:16:54.000Z 23.0 305.399993896484375 2025-05-14T15:16:58.000Z 23.0 304.600006103515625 2025-05-14T15:17:05.000Z 23.0 304.20001220703125 2025-05-14T15:17:08.000Z 23.0 303.79998779296875 2025-05-14T15:17:17.000Z 23.0 303.79998779296875 2025-05-14T15:17:18.000Z 23.0 303.600006103515625 2025-05-14T15:17:22.000Z 23.0 303 2025-05-14T15:17:27.000Z 23.0 303.20001220703125 2025-05-14T15:17:29.000Z 23.0 303.20001220703125 2025-05-14T15:17:36.000Z 23.0 302.600006103515625 2025-05-14T15:17:41.000Z 23.0 302.20001220703125 2025-05-14T15:17:44.000Z 23.0 302 2025-05-14T15:17:45.000Z 23.0 301.79998779296875 2025-05-14T15:17:46.000Z 23.0 301.79998779296875 2025-05-14T15:17:47.000Z 23.0 301.600006103515625 2025-05-14T15:17:48.000Z 23.0 301 2025-05-14T15:17:51.000Z 23.0 301 2025-05-14T15:17:52.000Z 23.0 300.79998779296875 2025-05-14T15:17:53.000Z 23.0 300.79998779296875 2025-05-14T15:17:54.000Z 23.0 300.600006103515625 2025-05-14T15:17:55.000Z 23.0 300.399993896484375 2025-05-14T15:17:57.000Z 23.0 300.20001220703125 2025-05-14T15:18:02.000Z 23.0 299.79998779296875 2025-05-14T15:18:10.000Z 23.0 299.600006103515625 2025-05-14T15:18:16.000Z 23.0 299.600006103515625 2025-05-14T15:18:24.000Z 23.0 299.600006103515625 2025-05-14T15:18:25.000Z 23.0 299.79998779296875 2025-05-14T15:18:26.000Z 23.0 299.79998779296875 2025-05-14T15:18:27.000Z 23.0 299.79998779296875 2025-05-14T15:18:28.000Z 23.0 299.79998779296875 2025-05-14T15:18:29.000Z 23.0 300 2025-05-14T15:18:30.000Z 23.0 300 2025-05-14T15:18:31.000Z 23.0 300.600006103515625 2025-05-14T15:18:33.000Z 23.0 300.600006103515625 2025-05-14T15:18:34.000Z 23.0 300.79998779296875 2025-05-14T15:18:35.000Z 23.0 300.600006103515625 2025-05-14T15:18:36.000Z 23.0 301 2025-05-14T15:18:37.000Z 23.0 301.20001220703125 2025-05-14T15:18:38.000Z 23.0 301.399993896484375 2025-05-14T15:18:39.000Z 23.0 301.600006103515625 2025-05-14T15:18:40.000Z 23.0 301.600006103515625 2025-05-14T15:18:42.000Z 23.0 301.79998779296875 2025-05-14T15:18:43.000Z 23.0 301.79998779296875 2025-05-14T15:18:45.000Z 23.0 301.600006103515625 2025-05-14T15:18:48.000Z 23.0 301.600006103515625 2025-05-14T15:18:54.000Z 23.0 301.600006103515625 2025-05-14T15:18:55.000Z 23.0 301.600006103515625 2025-05-14T15:18:56.000Z 23.0 301.600006103515625 2025-05-14T15:18:57.000Z 23.0 301.600006103515625 2025-05-14T15:18:59.000Z 23.0 301.399993896484375 2025-05-14T15:19:02.000Z 23.0 301.399993896484375 2025-05-14T15:19:04.000Z 23.0 301.399993896484375 2025-05-14T15:19:05.000Z 23.0 301.399993896484375 2025-05-14T15:19:06.000Z 23.0 301.399993896484375 2025-05-14T15:19:07.000Z 23.0 301.399993896484375 2025-05-14T15:19:08.000Z 23.0 301.399993896484375 2025-05-14T15:19:10.000Z 23.0 301.399993896484375 2025-05-14T15:19:11.000Z 23.0 301.399993896484375 2025-05-14T15:19:12.000Z 23.0 301.399993896484375 2025-05-14T15:19:13.000Z 23.0 301.399993896484375 2025-05-14T15:19:14.000Z 23.0 301.399993896484375 2025-05-14T15:19:15.000Z 23.0 301.399993896484375 2025-05-14T15:19:16.000Z 23.0 301.600006103515625 2025-05-14T15:19:20.000Z 23.0 301.600006103515625 2025-05-14T15:19:27.000Z 23.0 301.600006103515625 2025-05-14T15:19:31.000Z 23.0 301.600006103515625 2025-05-14T15:19:33.000Z 23.0 301.399993896484375 2025-05-14T15:19:40.000Z 23.0 301 2025-05-14T15:19:46.000Z 23.0 301 2025-05-14T15:19:47.000Z 23.0 301 2025-05-14T15:19:48.000Z 23.0 300.79998779296875 2025-05-14T15:19:49.000Z 23.0 300.79998779296875 2025-05-14T15:19:54.000Z 23.0 300.79998779296875 2025-05-14T15:19:55.000Z 23.0 300.79998779296875 2025-05-14T15:19:56.000Z 23.0 300.79998779296875 2025-05-14T15:19:57.000Z 23.0 300.79998779296875 2025-05-14T15:19:58.000Z 23.0 300.79998779296875 2025-05-14T15:19:59.000Z 23.0 301.20001220703125 2025-05-14T15:20:06.000Z 23.0 301.20001220703125 2025-05-14T15:20:07.000Z 23.0 301.600006103515625 2025-05-14T15:20:11.000Z 23.0 301.79998779296875 2025-05-14T15:20:13.000Z 23.0 301.79998779296875 2025-05-14T15:20:14.000Z 23.0 302.20001220703125 2025-05-14T15:20:17.000Z 23.0 302.399993896484375 2025-05-14T15:20:18.000Z 23.0 302.399993896484375 2025-05-14T15:20:19.000Z 23.0 302.399993896484375 2025-05-14T15:20:20.000Z 23.0 302.600006103515625 2025-05-14T15:20:21.000Z 23.0 302.79998779296875 2025-05-14T15:20:22.000Z 23.0 302.79998779296875 2025-05-14T15:20:23.000Z 23.0 303 2025-05-14T15:20:28.000Z 23.0 303 2025-05-14T15:20:31.000Z 23.0 302.79998779296875 2025-05-14T15:20:32.000Z 23.0 302.79998779296875 2025-05-14T15:20:33.000Z 23.0 302.600006103515625 2025-05-14T15:20:34.000Z 23.0 302.600006103515625 2025-05-14T15:20:35.000Z 23.0 302.600006103515625 2025-05-14T15:20:36.000Z 23.0 302.399993896484375 2025-05-14T15:20:37.000Z 23.0 302.399993896484375 2025-05-14T15:20:38.000Z 23.0 302.399993896484375 2025-05-14T15:20:39.000Z 23.0 302.20001220703125 2025-05-14T15:20:40.000Z 23.0 302 2025-05-14T15:20:43.000Z 23.0 302 2025-05-14T15:20:46.000Z 23.0 302 2025-05-14T15:20:47.000Z 23.0 302 2025-05-14T15:20:48.000Z 23.0 302 2025-05-14T15:20:51.000Z 23.0 301.79998779296875 2025-05-14T15:20:53.000Z 23.0 301.79998779296875 2025-05-14T15:20:54.000Z 23.0 301.79998779296875 2025-05-14T15:20:55.000Z 23.0 301.600006103515625 2025-05-14T15:20:56.000Z 23.0 301.600006103515625 2025-05-14T15:20:57.000Z 23.0 301.600006103515625 2025-05-14T15:20:58.000Z 23.0 301.600006103515625 2025-05-14T15:20:59.000Z 23.0 301.600006103515625 2025-05-14T15:21:00.000Z 23.0 301.600006103515625 2025-05-14T15:21:01.000Z 23.0 301.600006103515625 2025-05-14T15:21:04.000Z 23.0 301.79998779296875 2025-05-14T15:21:05.000Z 23.0 302 2025-05-14T15:21:11.000Z 23.0 302.20001220703125 2025-05-14T15:21:16.000Z 23.0 302.399993896484375 2025-05-14T15:21:17.000Z 23.0 302.600006103515625 2025-05-14T15:21:19.000Z 23.0 302.600006103515625 2025-05-14T15:21:20.000Z 23.0 302.600006103515625 2025-05-14T15:21:21.000Z 23.0 302.600006103515625 2025-05-14T15:21:23.000Z 23.0 302.600006103515625 2025-05-14T15:21:24.000Z 23.0 302.600006103515625 2025-05-14T15:21:25.000Z 23.0 302.600006103515625 2025-05-14T15:21:26.000Z 23.0 302.600006103515625 2025-05-14T15:21:27.000Z 23.0 302.600006103515625 2025-05-14T15:21:28.000Z 23.0 302.600006103515625 2025-05-14T15:21:29.000Z 23.0 302.600006103515625 2025-05-14T15:21:30.000Z 23.0 302.600006103515625 2025-05-14T15:21:32.000Z 23.0 302.600006103515625 2025-05-14T15:21:34.000Z 23.0 302.600006103515625 2025-05-14T15:21:35.000Z 23.0 302.600006103515625 2025-05-14T15:21:36.000Z 23.0 302.600006103515625 2025-05-14T15:21:37.000Z 23.0 302.600006103515625 2025-05-14T15:21:38.000Z 23.0 302.79998779296875 2025-05-14T15:21:39.000Z 23.0 302.79998779296875 2025-05-14T15:21:41.000Z 23.0 302.79998779296875 2025-05-14T15:21:42.000Z 23.0 303 2025-05-14T15:21:44.000Z 23.0 303.20001220703125 2025-05-14T15:21:45.000Z 23.0 303.20001220703125 2025-05-14T15:21:48.000Z 23.0 303.20001220703125 2025-05-14T15:21:56.000Z 23.0 304 2025-05-14T15:29:45.000Z 27.0 304 2025-05-14T15:29:50.000Z 27.0 304 2025-05-14T15:29:51.000Z 27.0 304 2025-05-14T15:29:52.000Z 27.0 304 2025-05-14T15:29:53.000Z 27.0 304 2025-05-14T15:29:55.000Z 27.0 304 2025-05-14T15:29:56.000Z 27.0 304.20001220703125 2025-05-14T15:29:58.000Z 27.0 304.20001220703125 2025-05-14T15:29:59.000Z 27.0 304 2025-05-14T15:30:03.000Z 27.0 304.20001220703125 2025-05-14T15:30:05.000Z 27.0 304.20001220703125 2025-05-14T15:30:09.000Z 27.0 304.399993896484375 2025-05-14T15:30:17.000Z 27.0 304.600006103515625 2025-05-14T15:30:18.000Z 27.0 304.399993896484375 2025-05-14T15:30:26.000Z 27.0 304.20001220703125 2025-05-14T15:30:33.000Z 27.0 303.79998779296875 2025-05-14T15:30:40.000Z 27.0 303.79998779296875 2025-05-14T15:30:44.000Z 27.0 303.79998779296875 2025-05-14T15:30:45.000Z 27.0 303.79998779296875 2025-05-14T15:30:52.000Z 27.0 303.79998779296875 2025-05-14T15:30:54.000Z 27.0 303.79998779296875 2025-05-14T15:30:56.000Z 27.0 303.79998779296875 2025-05-14T15:30:57.000Z 27.0 303.79998779296875 2025-05-14T15:30:58.000Z 27.0 304 2025-05-14T15:31:03.000Z 27.0 304.20001220703125 2025-05-14T15:31:05.000Z 27.0 304.79998779296875 2025-05-14T15:31:14.000Z 27.0 304.600006103515625 2025-05-14T15:31:25.000Z 27.0 304.600006103515625 2025-05-14T15:31:26.000Z 27.0 304.79998779296875 2025-05-14T15:31:30.000Z 27.0 304.600006103515625 2025-05-14T15:31:33.000Z 27.0 304.600006103515625 2025-05-14T15:31:34.000Z 27.0 304.79998779296875 2025-05-14T15:31:35.000Z 27.0 305 2025-05-14T15:31:41.000Z 27.0 304.600006103515625 2025-05-14T15:31:51.000Z 27.0 304.600006103515625 2025-05-14T15:31:52.000Z 27.0 304.399993896484375 2025-05-14T15:31:57.000Z 27.0 304.399993896484375 2025-05-14T15:31:58.000Z 26.0 304.399993896484375 2025-05-14T15:32:01.000Z 26.0 304.399993896484375 2025-05-14T15:32:02.000Z 26.0 304.399993896484375 2025-05-14T15:32:03.000Z 26.0 304.399993896484375 2025-05-14T15:32:04.000Z 26.0 304.600006103515625 2025-05-14T15:32:06.000Z 26.0 304.600006103515625 2025-05-14T15:32:07.000Z 26.0 304.600006103515625 2025-05-14T15:32:08.000Z 26.0 304.600006103515625 2025-05-14T15:32:10.000Z 26.0 304.600006103515625 2025-05-14T15:32:11.000Z 26.0 304.600006103515625 2025-05-14T15:32:12.000Z 26.0 304.79998779296875 2025-05-14T15:32:13.000Z 26.0 304.79998779296875 2025-05-14T15:32:14.000Z 26.0 304.79998779296875 2025-05-14T15:32:15.000Z 26.0 304.79998779296875 2025-05-14T15:32:17.000Z 26.0 304.79998779296875 2025-05-14T15:32:18.000Z 26.0 305 2025-05-14T15:32:23.000Z 26.0 305.20001220703125 2025-05-14T15:32:24.000Z 26.0 305.20001220703125 2025-05-14T15:32:28.000Z 26.0 305.20001220703125 2025-05-14T15:32:29.000Z 26.0 305.20001220703125 2025-05-14T15:32:31.000Z 26.0 305.20001220703125 2025-05-14T15:32:36.000Z 26.0 305.399993896484375 2025-05-14T15:32:40.000Z 26.0 305.399993896484375 2025-05-14T15:32:42.000Z 26.0 305.399993896484375 2025-05-14T15:32:43.000Z 26.0 305.399993896484375 2025-05-14T15:32:44.000Z 26.0 305.399993896484375 2025-05-14T15:32:46.000Z 26.0 305.399993896484375 2025-05-14T15:32:47.000Z 26.0 305.20001220703125 2025-05-14T15:32:50.000Z 26.0 305.20001220703125 2025-05-14T15:32:58.000Z 26.0 305.20001220703125 2025-05-14T15:33:02.000Z 26.0 305 2025-05-14T15:33:07.000Z 26.0 305 2025-05-14T15:33:15.000Z 26.0 304.79998779296875 2025-05-14T15:33:23.000Z 26.0 305.20001220703125 2025-05-14T15:33:30.000Z 26.0 305.20001220703125 2025-05-14T15:33:31.000Z 26.0 305.399993896484375 2025-05-14T15:33:40.000Z 26.0 305.399993896484375 2025-05-14T15:33:47.000Z 26.0 305.399993896484375 2025-05-14T15:33:48.000Z 26.0 305.600006103515625 2025-05-14T15:33:49.000Z 25.0 305.600006103515625 2025-05-14T15:33:50.000Z 25.0 305.600006103515625 2025-05-14T15:33:52.000Z 25.0 305.399993896484375 2025-05-14T15:33:59.000Z 25.0 305.399993896484375 2025-05-14T15:34:01.000Z 25.0 305.399993896484375 2025-05-14T15:34:02.000Z 25.0 305.399993896484375 2025-05-14T15:34:03.000Z 25.0 305.399993896484375 2025-05-14T15:34:04.000Z 25.0 305.399993896484375 2025-05-14T15:34:06.000Z 25.0 305.399993896484375 2025-05-14T15:34:10.000Z 25.0 305.399993896484375 2025-05-14T15:34:15.000Z 25.0 305.399993896484375 2025-05-14T15:34:16.000Z 25.0 305.600006103515625 2025-05-14T15:34:17.000Z 25.0 305.600006103515625 2025-05-14T15:34:18.000Z 25.0 305.79998779296875 2025-05-14T15:34:19.000Z 25.0 305.79998779296875 2025-05-14T15:34:20.000Z 25.0 306 2025-05-14T15:34:21.000Z 25.0 306.20001220703125 2025-05-14T15:34:22.000Z 25.0 306.399993896484375 2025-05-14T15:34:23.000Z 25.0 306.600006103515625 2025-05-14T15:34:26.000Z 25.0 307.20001220703125 2025-05-14T15:34:29.000Z 25.0 307.600006103515625 2025-05-14T15:34:32.000Z 25.0 308.600006103515625 2025-05-14T15:34:35.000Z 25.0 309 2025-05-14T15:34:37.000Z 25.0 308.79998779296875 2025-05-14T15:34:38.000Z 25.0 309 2025-05-14T15:34:39.000Z 25.0 309 2025-05-14T15:34:40.000Z 25.0 309 2025-05-14T15:34:41.000Z 25.0 309.20001220703125 2025-05-14T15:34:42.000Z 25.0 309.20001220703125 2025-05-14T15:34:43.000Z 25.0 309.399993896484375 2025-05-14T15:34:44.000Z 25.0 309.399993896484375 2025-05-14T15:34:45.000Z 25.0 309.600006103515625 2025-05-14T15:34:46.000Z 25.0 309.600006103515625 2025-05-14T15:34:47.000Z 25.0 309.600006103515625 2025-05-14T15:34:48.000Z 25.0 309.79998779296875 2025-05-14T15:34:49.000Z 25.0 310 2025-05-14T15:34:50.000Z 25.0 310 2025-05-14T15:34:51.000Z 25.0 310.20001220703125 2025-05-14T15:34:52.000Z 25.0 310.20001220703125 2025-05-14T15:34:53.000Z 25.0 310.20001220703125 2025-05-14T15:34:54.000Z 25.0 310.20001220703125 2025-05-14T15:34:55.000Z 25.0 310.399993896484375 2025-05-14T15:34:56.000Z 25.0 310.600006103515625 2025-05-14T15:34:57.000Z 25.0 310.79998779296875 2025-05-14T15:34:58.000Z 25.0 311 2025-05-14T15:34:59.000Z 25.0 311.20001220703125 2025-05-14T15:35:00.000Z 25.0 311.20001220703125 2025-05-14T15:35:01.000Z 25.0 311.399993896484375 2025-05-14T15:35:02.000Z 25.0 311.399993896484375 2025-05-14T15:35:03.000Z 25.0 311.600006103515625 2025-05-14T15:35:04.000Z 25.0 311.600006103515625 2025-05-14T15:35:05.000Z 25.0 311.600006103515625 2025-05-14T15:35:06.000Z 25.0 311.79998779296875 2025-05-14T15:35:07.000Z 25.0 312 2025-05-14T15:35:08.000Z 25.0 312.20001220703125 2025-05-14T15:35:09.000Z 25.0 312.600006103515625 2025-05-14T15:35:10.000Z 25.0 312.79998779296875 2025-05-14T15:35:11.000Z 25.0 312.79998779296875 2025-05-14T15:35:12.000Z 25.0 312.79998779296875 2025-05-14T15:35:13.000Z 25.0 313 2025-05-14T15:35:14.000Z 25.0 313 2025-05-14T15:35:15.000Z 25.0 313 2025-05-14T15:35:16.000Z 25.0 313 2025-05-14T15:35:17.000Z 25.0 313.399993896484375 2025-05-14T15:35:18.000Z 25.0 313.399993896484375 2025-05-14T15:35:19.000Z 25.0 313.600006103515625 2025-05-14T15:35:20.000Z 25.0 313.79998779296875 2025-05-14T15:35:21.000Z 25.0 314 2025-05-14T15:35:22.000Z 25.0 314.20001220703125 2025-05-14T15:35:23.000Z 25.0 314.399993896484375 2025-05-14T15:35:24.000Z 25.0 314.79998779296875 2025-05-14T15:35:25.000Z 25.0 315 2025-05-14T15:35:26.000Z 25.0 315.399993896484375 2025-05-14T15:35:27.000Z 25.0 315.399993896484375 2025-05-14T15:35:28.000Z 25.0 315.79998779296875 2025-05-14T15:35:29.000Z 25.0 315.79998779296875 2025-05-14T15:35:30.000Z 25.0 316 2025-05-14T15:35:31.000Z 25.0 316.20001220703125 2025-05-14T15:35:32.000Z 25.0 316.20001220703125 2025-05-14T15:35:33.000Z 25.0 316.399993896484375 2025-05-14T15:35:34.000Z 25.0 316.399993896484375 2025-05-14T15:35:35.000Z 25.0 316.600006103515625 2025-05-14T15:35:36.000Z 25.0 316.600006103515625 2025-05-14T15:35:37.000Z 25.0 316.600006103515625 2025-05-14T15:35:38.000Z 25.0 316.399993896484375 2025-05-14T15:35:39.000Z 25.0 316.399993896484375 2025-05-14T15:35:40.000Z 25.0 316.399993896484375 2025-05-14T15:35:41.000Z 25.0 316.399993896484375 2025-05-14T15:35:42.000Z 25.0 316.20001220703125 2025-05-14T15:35:43.000Z 25.0 316.20001220703125 2025-05-14T15:35:44.000Z 25.0 316.20001220703125 2025-05-14T15:35:45.000Z 25.0 316.20001220703125 2025-05-14T15:35:46.000Z 25.0 316.20001220703125 2025-05-14T15:35:47.000Z 25.0 316.20001220703125 2025-05-14T15:35:48.000Z 25.0 316 2025-05-14T15:35:50.000Z 25.0 316 2025-05-14T15:35:55.000Z 25.0 316 2025-05-14T15:35:56.000Z 25.0 315.79998779296875 2025-05-14T15:35:58.000Z 25.0 315.79998779296875 2025-05-14T15:36:02.000Z 25.0 315.79998779296875 2025-05-14T15:36:03.000Z 25.0 315.79998779296875 2025-05-14T15:36:04.000Z 25.0 315.79998779296875 2025-05-14T15:36:05.000Z 25.0 315.79998779296875 2025-05-14T15:36:06.000Z 25.0 315.79998779296875 2025-05-14T15:36:07.000Z 25.0 315.79998779296875 2025-05-14T15:36:08.000Z 25.0 315.79998779296875 2025-05-14T15:36:09.000Z 25.0 315.79998779296875 2025-05-14T15:36:19.000Z 25.0 315.600006103515625 2025-05-14T15:36:34.000Z 25.0 315.600006103515625 2025-05-14T15:36:36.000Z 25.0 315.600006103515625 2025-05-14T15:36:37.000Z 25.0 315.600006103515625 2025-05-14T15:36:41.000Z 25.0 315.399993896484375 2025-05-14T15:36:49.000Z 25.0 315.399993896484375 2025-05-14T15:36:51.000Z 25.0 315 2025-05-14T15:36:56.000Z 25.0 315 2025-05-14T15:36:57.000Z 25.0 311.79998779296875 2025-05-14T15:37:06.000Z 25.0 311.79998779296875 2025-05-14T15:37:07.000Z 25.0 311.79998779296875 2025-05-14T15:37:11.000Z 25.0 312 2025-05-14T15:37:12.000Z 25.0 312 2025-05-14T15:37:13.000Z 25.0 312.20001220703125 2025-05-14T15:37:14.000Z 25.0 313.600006103515625 2025-05-14T15:37:21.000Z 25.0 314.600006103515625 2025-05-14T15:37:26.000Z 25.0 315.399993896484375 2025-05-14T15:37:29.000Z 25.0 315.79998779296875 2025-05-14T15:37:30.000Z 25.0 316.79998779296875 2025-05-14T15:37:34.000Z 25.0 317.20001220703125 2025-05-14T15:37:35.000Z 25.0 317.399993896484375 2025-05-14T15:37:36.000Z 25.0 317.600006103515625 2025-05-14T15:37:37.000Z 25.0 317.79998779296875 2025-05-14T15:37:38.000Z 25.0 318 2025-05-14T15:37:39.000Z 25.0 318 2025-05-14T15:37:40.000Z 25.0 318.20001220703125 2025-05-14T15:37:41.000Z 25.0 318.600006103515625 2025-05-14T15:37:42.000Z 25.0 318.79998779296875 2025-05-14T15:37:43.000Z 25.0 319 2025-05-14T15:37:44.000Z 25.0 319.399993896484375 2025-05-14T15:37:45.000Z 25.0 319.600006103515625 2025-05-14T15:37:46.000Z 25.0 319.79998779296875 2025-05-14T15:37:47.000Z 25.0 320 2025-05-14T15:37:48.000Z 25.0 320.20001220703125 2025-05-14T15:37:49.000Z 25.0 320.399993896484375 2025-05-14T15:37:50.000Z 25.0 320.600006103515625 2025-05-14T15:37:51.000Z 25.0 321 2025-05-14T15:37:52.000Z 25.0 321 2025-05-14T15:37:53.000Z 25.0 321.399993896484375 2025-05-14T15:37:54.000Z 25.0 321.600006103515625 2025-05-14T15:37:55.000Z 25.0 321.79998779296875 2025-05-14T15:37:56.000Z 25.0 321.79998779296875 2025-05-14T15:37:57.000Z 25.0 322.20001220703125 2025-05-14T15:37:58.000Z 25.0 322.600006103515625 2025-05-14T15:37:59.000Z 25.0 322.79998779296875 2025-05-14T15:38:00.000Z 25.0 323.20001220703125 2025-05-14T15:38:01.000Z 25.0 323.399993896484375 2025-05-14T15:38:02.000Z 25.0 323.600006103515625 2025-05-14T15:38:03.000Z 25.0 323.79998779296875 2025-05-14T15:38:04.000Z 25.0 324.20001220703125 2025-05-14T15:38:05.000Z 25.0 324.399993896484375 2025-05-14T15:38:06.000Z 25.0 324.600006103515625 2025-05-14T15:38:07.000Z 25.0 325 2025-05-14T15:38:08.000Z 25.0 325 2025-05-14T15:38:09.000Z 25.0 325.20001220703125 2025-05-14T15:38:10.000Z 25.0 325.399993896484375 2025-05-14T15:38:11.000Z 25.0 325.79998779296875 2025-05-14T15:38:12.000Z 25.0 325.79998779296875 2025-05-14T15:38:13.000Z 25.0 325.79998779296875 2025-05-14T15:38:14.000Z 25.0 325.79998779296875 2025-05-14T15:38:15.000Z 25.0 326 2025-05-14T15:38:16.000Z 25.0 325.79998779296875 2025-05-14T15:38:17.000Z 25.0 325.79998779296875 2025-05-14T15:38:18.000Z 25.0 325.600006103515625 2025-05-14T15:38:19.000Z 25.0 325.600006103515625 2025-05-14T15:38:20.000Z 25.0 325.399993896484375 2025-05-14T15:38:21.000Z 25.0 325.399993896484375 2025-05-14T15:38:22.000Z 25.0 325.20001220703125 2025-05-14T15:38:23.000Z 25.0 325 2025-05-14T15:38:24.000Z 25.0 325 2025-05-14T15:38:25.000Z 25.0 324.79998779296875 2025-05-14T15:38:26.000Z 25.0 324.79998779296875 2025-05-14T15:38:27.000Z 25.0 324.79998779296875 2025-05-14T15:38:28.000Z 25.0 324.79998779296875 2025-05-14T15:38:30.000Z 25.0 324.79998779296875 2025-05-14T15:38:31.000Z 25.0 324.79998779296875 2025-05-14T15:38:32.000Z 25.0 324.79998779296875 2025-05-14T15:38:33.000Z 25.0 324.79998779296875 2025-05-14T15:38:34.000Z 25.0 324.79998779296875 2025-05-14T15:38:35.000Z 25.0 324.79998779296875 2025-05-14T15:38:36.000Z 25.0 324.79998779296875 2025-05-14T15:38:37.000Z 25.0 324.79998779296875 2025-05-14T15:38:38.000Z 25.0 324.79998779296875 2025-05-14T15:38:39.000Z 25.0 325 2025-05-14T15:38:43.000Z 25.0 325 2025-05-14T15:38:44.000Z 25.0 325.20001220703125 2025-05-14T15:38:53.000Z 25.0 324.79998779296875 2025-05-14T15:39:03.000Z 25.0 324.79998779296875 2025-05-14T15:39:14.000Z 25.0 324.600006103515625 2025-05-14T15:39:15.000Z 25.0 324.399993896484375 2025-05-14T15:39:16.000Z 25.0 324.399993896484375 2025-05-14T15:39:17.000Z 25.0 324.399993896484375 2025-05-14T15:39:18.000Z 25.0 324.399993896484375 2025-05-14T15:39:19.000Z 25.0 324.399993896484375 2025-05-14T15:39:20.000Z 25.0 324.20001220703125 2025-05-14T15:39:21.000Z 25.0 324.20001220703125 2025-05-14T15:39:23.000Z 25.0 324.20001220703125 2025-05-14T15:39:24.000Z 25.0 324.20001220703125 2025-05-14T15:39:25.000Z 25.0 324 2025-05-14T15:39:26.000Z 25.0 324 2025-05-14T15:39:27.000Z 25.0 323.79998779296875 2025-05-14T15:39:30.000Z 25.0 323.600006103515625 2025-05-14T15:39:35.000Z 25.0 323.600006103515625 2025-05-14T15:39:36.000Z 25.0 323.600006103515625 2025-05-14T15:39:37.000Z 25.0 323.600006103515625 2025-05-14T15:39:38.000Z 25.0 323.600006103515625 2025-05-14T15:39:39.000Z 25.0 323.600006103515625 2025-05-14T15:39:40.000Z 25.0 323.399993896484375 2025-05-14T15:39:41.000Z 25.0 323.399993896484375 2025-05-14T15:39:42.000Z 25.0 323.399993896484375 2025-05-14T15:39:44.000Z 25.0 323.399993896484375 2025-05-14T15:39:45.000Z 25.0 323.399993896484375 2025-05-14T15:39:46.000Z 25.0 323.79998779296875 2025-05-14T15:39:53.000Z 25.0 323.79998779296875 2025-05-14T15:39:54.000Z 25.0 324 2025-05-14T15:39:55.000Z 25.0 324.600006103515625 2025-05-14T15:39:59.000Z 25.0 324.600006103515625 2025-05-14T15:40:00.000Z 25.0 325 2025-05-14T15:40:02.000Z 25.0 325.20001220703125 2025-05-14T15:40:03.000Z 25.0 325.20001220703125 2025-05-14T15:40:04.000Z 25.0 325.399993896484375 2025-05-14T15:40:05.000Z 25.0 325.600006103515625 2025-05-14T15:40:06.000Z 25.0 326.399993896484375 2025-05-14T15:40:10.000Z 25.0 326.600006103515625 2025-05-14T15:40:12.000Z 25.0 327 2025-05-14T15:40:13.000Z 25.0 327.20001220703125 2025-05-14T15:40:14.000Z 25.0 327.20001220703125 2025-05-14T15:40:15.000Z 25.0 327.399993896484375 2025-05-14T15:40:16.000Z 25.0 327.399993896484375 2025-05-14T15:40:17.000Z 25.0 327.600006103515625 2025-05-14T15:40:18.000Z 25.0 327.600006103515625 2025-05-14T15:40:19.000Z 25.0 327.79998779296875 2025-05-14T15:40:20.000Z 25.0 328 2025-05-14T15:40:21.000Z 25.0 328.20001220703125 2025-05-14T15:40:22.000Z 25.0 328.399993896484375 2025-05-14T15:40:23.000Z 25.0 328.399993896484375 2025-05-14T15:40:24.000Z 25.0 328.600006103515625 2025-05-14T15:40:25.000Z 25.0 328.79998779296875 2025-05-14T15:40:26.000Z 25.0 329 2025-05-14T15:40:27.000Z 25.0 329.399993896484375 2025-05-14T15:40:28.000Z 25.0 329.600006103515625 2025-05-14T15:40:29.000Z 25.0 329.600006103515625 2025-05-14T15:40:30.000Z 25.0 329.79998779296875 2025-05-14T15:40:31.000Z 25.0 329.79998779296875 2025-05-14T15:40:32.000Z 25.0 330 2025-05-14T15:40:33.000Z 25.0 330.20001220703125 2025-05-14T15:40:34.000Z 25.0 330.20001220703125 2025-05-14T15:40:35.000Z 25.0 330.399993896484375 2025-05-14T15:40:36.000Z 25.0 330.399993896484375 2025-05-14T15:40:37.000Z 25.0 330.600006103515625 2025-05-14T15:40:38.000Z 25.0 330.79998779296875 2025-05-14T15:40:39.000Z 25.0 330.79998779296875 2025-05-14T15:40:40.000Z 25.0 331 2025-05-14T15:40:41.000Z 25.0 331.20001220703125 2025-05-14T15:40:42.000Z 25.0 331.399993896484375 2025-05-14T15:40:43.000Z 25.0 331.399993896484375 2025-05-14T15:40:44.000Z 25.0 331.399993896484375 2025-05-14T15:40:45.000Z 25.0 331.399993896484375 2025-05-14T15:40:46.000Z 25.0 331.399993896484375 2025-05-14T15:40:47.000Z 25.0 331.399993896484375 2025-05-14T15:40:48.000Z 25.0 331.399993896484375 2025-05-14T15:40:49.000Z 25.0 331.399993896484375 2025-05-14T15:40:50.000Z 25.0 331.399993896484375 2025-05-14T15:40:51.000Z 25.0 331.399993896484375 2025-05-14T15:40:52.000Z 25.0 331.20001220703125 2025-05-14T15:40:53.000Z 25.0 331.20001220703125 2025-05-14T15:40:54.000Z 25.0 331.20001220703125 2025-05-14T15:40:55.000Z 25.0 331.399993896484375 2025-05-14T15:40:56.000Z 25.0 331.399993896484375 2025-05-14T15:40:57.000Z 25.0 331.600006103515625 2025-05-14T15:40:58.000Z 25.0 331.600006103515625 2025-05-14T15:40:59.000Z 25.0 331.600006103515625 2025-05-14T15:41:00.000Z 25.0 331.600006103515625 2025-05-14T15:41:04.000Z 25.0 331.399993896484375 2025-05-14T15:41:06.000Z 25.0 331 2025-05-14T15:41:08.000Z 25.0 330.600006103515625 2025-05-14T15:41:09.000Z 25.0 330.399993896484375 2025-05-14T15:41:10.000Z 25.0 330.399993896484375 2025-05-14T15:41:11.000Z 25.0 330.20001220703125 2025-05-14T15:41:12.000Z 25.0 330 2025-05-14T15:41:17.000Z 25.0 330 2025-05-14T15:41:18.000Z 25.0 329.79998779296875 2025-05-14T15:41:19.000Z 25.0 329.79998779296875 2025-05-14T15:41:20.000Z 25.0 329.79998779296875 2025-05-14T15:41:21.000Z 25.0 330 2025-05-14T15:41:25.000Z 25.0 329.600006103515625 2025-05-14T15:41:32.000Z 25.0 329.600006103515625 2025-05-14T15:41:33.000Z 25.0 329.600006103515625 2025-05-14T15:41:34.000Z 25.0 329.399993896484375 2025-05-14T15:41:35.000Z 25.0 329.399993896484375 2025-05-14T15:41:36.000Z 25.0 329.399993896484375 2025-05-14T15:41:37.000Z 25.0 329.399993896484375 2025-05-14T15:41:38.000Z 25.0 329.399993896484375 2025-05-14T15:41:39.000Z 25.0 329.399993896484375 2025-05-14T15:41:40.000Z 25.0 329.399993896484375 2025-05-14T15:41:41.000Z 25.0 329.399993896484375 2025-05-14T15:41:42.000Z 25.0 329.399993896484375 2025-05-14T15:41:43.000Z 25.0 329.600006103515625 2025-05-14T15:41:47.000Z 25.0 329.79998779296875 2025-05-14T15:41:50.000Z 25.0 330 2025-05-14T15:41:52.000Z 25.0 330.20001220703125 2025-05-14T15:41:58.000Z 25.0 331 2025-05-14T15:42:06.000Z 25.0 331.20001220703125 2025-05-14T15:42:07.000Z 25.0 331.20001220703125 2025-05-14T15:42:08.000Z 25.0 331.20001220703125 2025-05-14T15:42:09.000Z 25.0 331.399993896484375 2025-05-14T15:42:10.000Z 25.0 331.399993896484375 2025-05-14T15:42:12.000Z 25.0 331.399993896484375 2025-05-14T15:42:13.000Z 25.0 331.399993896484375 2025-05-14T15:42:14.000Z 25.0 331.600006103515625 2025-05-14T15:42:17.000Z 25.0 331.600006103515625 2025-05-14T15:42:18.000Z 25.0 331.399993896484375 2025-05-14T15:42:19.000Z 25.0 331.399993896484375 2025-05-14T15:42:22.000Z 25.0 331.79998779296875 2025-05-14T15:42:26.000Z 25.0 332.20001220703125 2025-05-14T15:42:32.000Z 25.0 332.399993896484375 2025-05-14T15:42:33.000Z 25.0 332.600006103515625 2025-05-14T15:42:34.000Z 25.0 332.79998779296875 2025-05-14T15:42:35.000Z 25.0 333 2025-05-14T15:42:38.000Z 25.0 333.20001220703125 2025-05-14T15:42:39.000Z 24.0 333.600006103515625 2025-05-14T15:42:40.000Z 24.0 334.600006103515625 2025-05-14T15:42:44.000Z 24.0 334.79998779296875 2025-05-14T15:42:45.000Z 24.0 334.79998779296875 2025-05-14T15:42:46.000Z 24.0 335 2025-05-14T15:42:47.000Z 24.0 335.20001220703125 2025-05-14T15:42:48.000Z 24.0 335.399993896484375 2025-05-14T15:42:49.000Z 24.0 335.600006103515625 2025-05-14T15:42:50.000Z 24.0 335.79998779296875 2025-05-14T15:42:51.000Z 24.0 336 2025-05-14T15:42:52.000Z 24.0 336 2025-05-14T15:42:53.000Z 24.0 336 2025-05-14T15:42:54.000Z 24.0 336.20001220703125 2025-05-14T15:42:55.000Z 24.0 336.20001220703125 2025-05-14T15:42:56.000Z 24.0 336.600006103515625 2025-05-14T15:42:57.000Z 24.0 336.600006103515625 2025-05-14T15:42:58.000Z 24.0 336.79998779296875 2025-05-14T15:42:59.000Z 24.0 336.79998779296875 2025-05-14T15:43:00.000Z 24.0 337 2025-05-14T15:43:01.000Z 24.0 337 2025-05-14T15:43:02.000Z 24.0 337 2025-05-14T15:43:03.000Z 24.0 337 2025-05-14T15:43:04.000Z 24.0 337 2025-05-14T15:43:05.000Z 24.0 337 2025-05-14T15:43:06.000Z 24.0 337 2025-05-14T15:43:07.000Z 24.0 337 2025-05-14T15:43:08.000Z 24.0 337 2025-05-14T15:43:09.000Z 24.0 337 2025-05-14T15:43:10.000Z 24.0 336.79998779296875 2025-05-14T15:43:11.000Z 24.0 336.79998779296875 2025-05-14T15:43:12.000Z 24.0 336.600006103515625 2025-05-14T15:43:15.000Z 24.0 332.600006103515625 2025-05-14T15:43:24.000Z 24.0 335.20001220703125 2025-05-14T15:43:29.000Z 24.0 335 2025-05-14T15:43:30.000Z 24.0 334.79998779296875 2025-05-14T15:43:31.000Z 24.0 334.600006103515625 2025-05-14T15:43:32.000Z 24.0 334.600006103515625 2025-05-14T15:43:33.000Z 24.0 334.399993896484375 2025-05-14T15:43:34.000Z 24.0 334.399993896484375 2025-05-14T15:43:35.000Z 24.0 334.20001220703125 2025-05-14T15:43:36.000Z 24.0 334.20001220703125 2025-05-14T15:43:39.000Z 24.0 334.20001220703125 2025-05-14T15:43:49.000Z 24.0 335.399993896484375 2025-05-14T15:43:57.000Z 24.0 335.79998779296875 2025-05-14T15:44:00.000Z 24.0 336.79998779296875 2025-05-14T15:44:07.000Z 24.0 336.79998779296875 2025-05-14T15:44:08.000Z 24.0 337.600006103515625 2025-05-14T15:44:14.000Z 24.0 337.79998779296875 2025-05-14T15:44:15.000Z 24.0 337.79998779296875 2025-05-14T15:44:16.000Z 24.0 338 2025-05-14T15:44:17.000Z 24.0 338.20001220703125 2025-05-14T15:44:18.000Z 24.0 338.20001220703125 2025-05-14T15:44:19.000Z 24.0 338.20001220703125 2025-05-14T15:44:20.000Z 24.0 338.20001220703125 2025-05-14T15:44:21.000Z 24.0 338.20001220703125 2025-05-14T15:44:22.000Z 24.0 338.600006103515625 2025-05-14T15:44:23.000Z 24.0 338.600006103515625 2025-05-14T15:44:24.000Z 24.0 338.79998779296875 2025-05-14T15:44:25.000Z 24.0 338.79998779296875 2025-05-14T15:44:26.000Z 24.0 339 2025-05-14T15:44:27.000Z 24.0 339.20001220703125 2025-05-14T15:44:28.000Z 24.0 339.399993896484375 2025-05-14T15:44:29.000Z 24.0 339.399993896484375 2025-05-14T15:44:30.000Z 24.0 339.600006103515625 2025-05-14T15:44:31.000Z 24.0 339.600006103515625 2025-05-14T15:44:32.000Z 24.0 339.600006103515625 2025-05-14T15:44:33.000Z 24.0 339.79998779296875 2025-05-14T15:44:34.000Z 24.0 340 2025-05-14T15:44:35.000Z 24.0 340 2025-05-14T15:44:36.000Z 24.0 340 2025-05-14T15:44:37.000Z 24.0 340 2025-05-14T15:44:38.000Z 24.0 340.20001220703125 2025-05-14T15:44:39.000Z 24.0 340.20001220703125 2025-05-14T15:44:40.000Z 24.0 340.20001220703125 2025-05-14T15:44:41.000Z 24.0 340.20001220703125 2025-05-14T15:44:42.000Z 24.0 340.20001220703125 2025-05-14T15:44:43.000Z 24.0 340.20001220703125 2025-05-14T15:44:45.000Z 24.0 340 2025-05-14T15:44:47.000Z 24.0 339.79998779296875 2025-05-14T15:44:49.000Z 24.0 339.600006103515625 2025-05-14T15:44:50.000Z 24.0 339.399993896484375 2025-05-14T15:44:51.000Z 24.0 339.399993896484375 2025-05-14T15:44:52.000Z 24.0 339.20001220703125 2025-05-14T15:44:53.000Z 24.0 339 2025-05-14T15:44:54.000Z 24.0 339 2025-05-14T15:44:55.000Z 24.0 338.79998779296875 2025-05-14T15:44:58.000Z 24.0 338.79998779296875 2025-05-14T15:45:02.000Z 24.0 338.79998779296875 2025-05-14T15:45:03.000Z 24.0 338.79998779296875 2025-05-14T15:45:04.000Z 24.0 338.79998779296875 2025-05-14T15:45:05.000Z 24.0 338.600006103515625 2025-05-14T15:45:06.000Z 24.0 338.600006103515625 2025-05-14T15:45:07.000Z 24.0 338.399993896484375 2025-05-14T15:45:08.000Z 24.0 338.399993896484375 2025-05-14T15:45:09.000Z 24.0 338.399993896484375 2025-05-14T15:45:10.000Z 24.0 338.399993896484375 2025-05-14T15:45:11.000Z 24.0 338.20001220703125 2025-05-14T15:45:12.000Z 24.0 338.20001220703125 2025-05-14T15:45:15.000Z 24.0 338.20001220703125 2025-05-14T15:45:16.000Z 24.0 338.20001220703125 2025-05-14T15:45:17.000Z 24.0 338.399993896484375 2025-05-14T15:45:25.000Z 24.0 338 2025-05-14T15:45:30.000Z 24.0 338 2025-05-14T15:45:33.000Z 24.0 337.20001220703125 2025-05-14T15:45:41.000Z 24.0 337 2025-05-14T15:45:42.000Z 24.0 336.79998779296875 2025-05-14T15:45:46.000Z 24.0 336.600006103515625 2025-05-14T15:45:49.000Z 24.0 336.79998779296875 2025-05-14T15:45:50.000Z 24.0 336.600006103515625 2025-05-14T15:45:51.000Z 24.0 336.600006103515625 2025-05-14T15:45:52.000Z 24.0 336.600006103515625 2025-05-14T15:45:55.000Z 24.0 336.399993896484375 2025-05-14T15:45:56.000Z 24.0 336.600006103515625 2025-05-14T15:45:59.000Z 24.0 336.600006103515625 2025-05-14T15:46:00.000Z 24.0 336.600006103515625 2025-05-14T15:46:04.000Z 24.0 336.600006103515625 2025-05-14T15:46:05.000Z 24.0 336.600006103515625 2025-05-14T15:46:06.000Z 24.0 336.600006103515625 2025-05-14T15:46:07.000Z 24.0 336.600006103515625 2025-05-14T15:46:08.000Z 24.0 336.600006103515625 2025-05-14T15:46:09.000Z 24.0 336.79998779296875 2025-05-14T15:46:10.000Z 24.0 336.79998779296875 2025-05-14T15:46:11.000Z 24.0 336.79998779296875 2025-05-14T15:46:12.000Z 24.0 336.79998779296875 2025-05-14T15:46:13.000Z 24.0 336.79998779296875 2025-05-14T15:46:14.000Z 24.0 336.79998779296875 2025-05-14T15:46:15.000Z 24.0 336.79998779296875 2025-05-14T15:46:16.000Z 24.0 336.600006103515625 2025-05-14T15:46:17.000Z 24.0 336.600006103515625 2025-05-14T15:46:18.000Z 24.0 336.600006103515625 2025-05-14T15:46:20.000Z 24.0 336.600006103515625 2025-05-14T15:46:21.000Z 24.0 336.600006103515625 2025-05-14T15:46:22.000Z 24.0 336.600006103515625 2025-05-14T15:46:23.000Z 24.0 336.399993896484375 2025-05-14T15:46:27.000Z 24.0 336.20001220703125 2025-05-14T15:46:33.000Z 24.0 336.20001220703125 2025-05-14T15:46:37.000Z 24.0 336 2025-05-14T15:46:40.000Z 24.0 336 2025-05-14T15:46:41.000Z 24.0 336 2025-05-14T15:46:42.000Z 24.0 336 2025-05-14T15:46:43.000Z 24.0 336.20001220703125 2025-05-14T15:46:44.000Z 24.0 336.20001220703125 2025-05-14T15:46:47.000Z 24.0 336.600006103515625 2025-05-14T15:46:49.000Z 24.0 336.600006103515625 2025-05-14T15:46:50.000Z 24.0 336.600006103515625 2025-05-14T15:46:52.000Z 24.0 336.399993896484375 2025-05-14T15:46:56.000Z 24.0 336.399993896484375 2025-05-14T15:46:57.000Z 24.0 336.399993896484375 2025-05-14T15:46:58.000Z 24.0 336.399993896484375 2025-05-14T15:46:59.000Z 24.0 336.399993896484375 2025-05-14T15:47:01.000Z 24.0 336.399993896484375 2025-05-14T15:47:03.000Z 24.0 336.20001220703125 2025-05-14T15:47:06.000Z 24.0 336.399993896484375 2025-05-14T15:47:08.000Z 24.0 336.600006103515625 2025-05-14T15:47:13.000Z 24.0 336.79998779296875 2025-05-14T15:47:18.000Z 24.0 337 2025-05-14T15:47:19.000Z 24.0 337 2025-05-14T15:47:20.000Z 24.0 337.20001220703125 2025-05-14T15:47:23.000Z 24.0 337.399993896484375 2025-05-14T15:47:24.000Z 24.0 337.399993896484375 2025-05-14T15:47:25.000Z 24.0 337.79998779296875 2025-05-14T15:47:30.000Z 24.0 338.20001220703125 2025-05-14T15:47:35.000Z 24.0 338.20001220703125 2025-05-14T15:47:37.000Z 24.0 338.20001220703125 2025-05-14T15:47:38.000Z 24.0 338.20001220703125 2025-05-14T15:47:39.000Z 24.0 338.20001220703125 2025-05-14T15:47:40.000Z 24.0 338.399993896484375 2025-05-14T15:47:41.000Z 24.0 338.600006103515625 2025-05-14T15:47:45.000Z 24.0 338.79998779296875 2025-05-14T15:47:51.000Z 24.0 338.79998779296875 2025-05-14T15:47:52.000Z 24.0 338.79998779296875 2025-05-14T15:47:53.000Z 24.0 339 2025-05-14T15:47:54.000Z 24.0 339 2025-05-14T15:47:55.000Z 24.0 339 2025-05-14T15:47:56.000Z 24.0 339 2025-05-14T15:47:57.000Z 24.0 339 2025-05-14T15:47:58.000Z 24.0 339.20001220703125 2025-05-14T15:47:59.000Z 24.0 339.20001220703125 2025-05-14T15:48:01.000Z 24.0 339.399993896484375 2025-05-14T15:48:02.000Z 24.0 339.399993896484375 2025-05-14T15:48:03.000Z 24.0 339.399993896484375 2025-05-14T15:48:04.000Z 24.0 339.600006103515625 2025-05-14T15:48:05.000Z 24.0 339.79998779296875 2025-05-14T15:48:08.000Z 24.0 340 2025-05-14T15:48:10.000Z 24.0 340.20001220703125 2025-05-14T15:48:15.000Z 24.0 340.399993896484375 2025-05-14T15:48:16.000Z 24.0 340.399993896484375 2025-05-14T15:48:18.000Z 24.0 340.79998779296875 2025-05-14T15:48:22.000Z 24.0 341.20001220703125 2025-05-14T15:48:23.000Z 24.0 341.399993896484375 2025-05-14T15:48:25.000Z 24.0 341.600006103515625 2025-05-14T15:48:27.000Z 24.0 341.600006103515625 2025-05-14T15:48:28.000Z 24.0 341.79998779296875 2025-05-14T15:48:29.000Z 24.0 341.79998779296875 2025-05-14T15:48:30.000Z 24.0 342 2025-05-14T15:48:31.000Z 24.0 342.20001220703125 2025-05-14T15:48:32.000Z 24.0 342.399993896484375 2025-05-14T15:48:33.000Z 24.0 342.600006103515625 2025-05-14T15:48:34.000Z 24.0 342.600006103515625 2025-05-14T15:48:35.000Z 24.0 343 2025-05-14T15:48:36.000Z 24.0 343 2025-05-14T15:48:37.000Z 24.0 343.20001220703125 2025-05-14T15:48:38.000Z 24.0 343.399993896484375 2025-05-14T15:48:39.000Z 24.0 343.600006103515625 2025-05-14T15:48:40.000Z 24.0 344 2025-05-14T15:48:41.000Z 24.0 344 2025-05-14T15:48:42.000Z 24.0 344.20001220703125 2025-05-14T15:48:43.000Z 24.0 344.20001220703125 2025-05-14T15:48:44.000Z 24.0 344.399993896484375 2025-05-14T15:48:45.000Z 24.0 344.79998779296875 2025-05-14T15:48:46.000Z 24.0 344.79998779296875 2025-05-14T15:48:47.000Z 24.0 345.20001220703125 2025-05-14T15:48:48.000Z 24.0 345.399993896484375 2025-05-14T15:48:49.000Z 24.0 345.600006103515625 2025-05-14T15:48:50.000Z 24.0 345.600006103515625 2025-05-14T15:48:51.000Z 24.0 346 2025-05-14T15:48:52.000Z 24.0 346.20001220703125 2025-05-14T15:48:53.000Z 24.0 346.399993896484375 2025-05-14T15:48:54.000Z 24.0 346.79998779296875 2025-05-14T15:48:55.000Z 24.0 346.79998779296875 2025-05-14T15:48:56.000Z 24.0 347 2025-05-14T15:48:57.000Z 24.0 347 2025-05-14T15:48:58.000Z 24.0 347.399993896484375 2025-05-14T15:48:59.000Z 24.0 347.600006103515625 2025-05-14T15:49:00.000Z 24.0 347.600006103515625 2025-05-14T15:49:01.000Z 24.0 347.79998779296875 2025-05-14T15:49:02.000Z 24.0 348 2025-05-14T15:49:03.000Z 24.0 348 2025-05-14T15:49:04.000Z 24.0 348.20001220703125 2025-05-14T15:49:05.000Z 24.0 348.399993896484375 2025-05-14T15:49:06.000Z 24.0 348.79998779296875 2025-05-14T15:49:07.000Z 24.0 349 2025-05-14T15:49:08.000Z 24.0 349 2025-05-14T15:49:09.000Z 24.0 349.20001220703125 2025-05-14T15:49:10.000Z 24.0 349.20001220703125 2025-05-14T15:49:11.000Z 24.0 349.20001220703125 2025-05-14T15:49:12.000Z 24.0 349.399993896484375 2025-05-14T15:49:13.000Z 24.0 349.79998779296875 2025-05-14T15:49:14.000Z 24.0 349.79998779296875 2025-05-14T15:49:15.000Z 24.0 350 2025-05-14T15:49:16.000Z 24.0 350.20001220703125 2025-05-14T15:49:17.000Z 24.0 350.20001220703125 2025-05-14T15:49:18.000Z 24.0 350.399993896484375 2025-05-14T15:49:19.000Z 24.0 350.600006103515625 2025-05-14T15:49:20.000Z 24.0 350.79998779296875 2025-05-14T15:49:21.000Z 24.0 351 2025-05-14T15:49:22.000Z 24.0 351.20001220703125 2025-05-14T15:49:23.000Z 24.0 351.399993896484375 2025-05-14T15:49:24.000Z 24.0 351.600006103515625 2025-05-14T15:49:25.000Z 24.0 351.600006103515625 2025-05-14T15:49:26.000Z 24.0 351.79998779296875 2025-05-14T15:49:27.000Z 24.0 352 2025-05-14T15:49:28.000Z 24.0 352 2025-05-14T15:49:29.000Z 24.0 352.20001220703125 2025-05-14T15:49:30.000Z 24.0 352.20001220703125 2025-05-14T15:49:31.000Z 24.0 352.399993896484375 2025-05-14T15:49:32.000Z 24.0 352.399993896484375 2025-05-14T15:49:33.000Z 24.0 352.600006103515625 2025-05-14T15:49:34.000Z 24.0 353 2025-05-14T15:49:35.000Z 24.0 353 2025-05-14T15:49:36.000Z 24.0 353.20001220703125 2025-05-14T15:49:37.000Z 24.0 353.20001220703125 2025-05-14T15:49:38.000Z 24.0 353.399993896484375 2025-05-14T15:49:39.000Z 24.0 353.399993896484375 2025-05-14T15:49:40.000Z 24.0 353.399993896484375 2025-05-14T15:49:41.000Z 24.0 353.399993896484375 2025-05-14T15:49:42.000Z 24.0 353.399993896484375 2025-05-14T15:49:43.000Z 24.0 353.600006103515625 2025-05-14T15:49:44.000Z 24.0 353.600006103515625 2025-05-14T15:49:45.000Z 24.0 353.600006103515625 2025-05-14T15:49:46.000Z 24.0 353.600006103515625 2025-05-14T15:49:47.000Z 24.0 353.600006103515625 2025-05-14T15:49:48.000Z 24.0 353.600006103515625 2025-05-14T15:49:49.000Z 24.0 353.600006103515625 2025-05-14T15:49:50.000Z 24.0 353.600006103515625 2025-05-14T15:49:51.000Z 24.0 353.600006103515625 2025-05-14T15:49:52.000Z 24.0 353.399993896484375 2025-05-14T15:49:57.000Z 24.0 353.20001220703125 2025-05-14T15:50:01.000Z 24.0 353 2025-05-14T15:50:02.000Z 24.0 352.600006103515625 2025-05-14T15:50:06.000Z 24.0 352 2025-05-14T15:50:07.000Z 24.0 352 2025-05-14T15:50:08.000Z 24.0 351 2025-05-14T15:50:10.000Z 24.0 350.399993896484375 2025-05-14T15:50:13.000Z 24.0 350 2025-05-14T15:50:15.000Z 24.0 349.399993896484375 2025-05-14T15:50:16.000Z 24.0 348.600006103515625 2025-05-14T15:50:17.000Z 24.0 348.399993896484375 2025-05-14T15:50:18.000Z 24.0 348 2025-05-14T15:50:19.000Z 24.0 347.79998779296875 2025-05-14T15:50:20.000Z 24.0 347.600006103515625 2025-05-14T15:50:21.000Z 24.0 347.600006103515625 2025-05-14T15:50:22.000Z 24.0 347.399993896484375 2025-05-14T15:50:23.000Z 24.0 347.399993896484375 2025-05-14T15:50:24.000Z 24.0 347.399993896484375 2025-05-14T15:50:26.000Z 24.0 347.399993896484375 2025-05-14T15:50:27.000Z 24.0 347.20001220703125 2025-05-14T15:50:28.000Z 24.0 347.20001220703125 2025-05-14T15:50:29.000Z 24.0 347.20001220703125 2025-05-14T15:50:30.000Z 24.0 347.20001220703125 2025-05-14T15:50:31.000Z 24.0 347.20001220703125 2025-05-14T15:50:32.000Z 24.0 347.20001220703125 2025-05-14T15:50:33.000Z 24.0 347.20001220703125 2025-05-14T15:50:34.000Z 24.0 347.399993896484375 2025-05-14T15:50:36.000Z 24.0 347.399993896484375 2025-05-14T15:50:37.000Z 24.0 347.600006103515625 2025-05-14T15:50:38.000Z 24.0 347.600006103515625 2025-05-14T15:50:39.000Z 24.0 347.600006103515625 2025-05-14T15:50:41.000Z 24.0 347.79998779296875 2025-05-14T15:50:45.000Z 23.0 348 2025-05-14T15:50:49.000Z 23.0 348.20001220703125 2025-05-14T15:50:52.000Z 23.0 348.600006103515625 2025-05-14T15:50:57.000Z 23.0 348.600006103515625 2025-05-14T15:50:58.000Z 23.0 348.600006103515625 2025-05-14T15:50:59.000Z 23.0 348.600006103515625 2025-05-14T15:51:00.000Z 23.0 348.600006103515625 2025-05-14T15:51:01.000Z 23.0 348.600006103515625 2025-05-14T15:51:02.000Z 23.0 348.600006103515625 2025-05-14T15:51:03.000Z 23.0 348.79998779296875 2025-05-14T15:51:04.000Z 23.0 348.79998779296875 2025-05-14T15:51:05.000Z 23.0 349.20001220703125 2025-05-14T15:51:11.000Z 23.0 349.399993896484375 2025-05-14T15:51:15.000Z 23.0 349.399993896484375 2025-05-14T15:51:16.000Z 23.0 349.600006103515625 2025-05-14T15:51:18.000Z 23.0 349.600006103515625 2025-05-14T15:51:19.000Z 23.0 349.79998779296875 2025-05-14T15:51:20.000Z 23.0 350 2025-05-14T15:51:21.000Z 23.0 350.20001220703125 2025-05-14T15:51:22.000Z 23.0 350.20001220703125 2025-05-14T15:51:23.000Z 23.0 350.399993896484375 2025-05-14T15:51:24.000Z 23.0 350.600006103515625 2025-05-14T15:51:25.000Z 23.0 350.79998779296875 2025-05-14T15:51:26.000Z 23.0 351.20001220703125 2025-05-14T15:51:28.000Z 23.0 351.399993896484375 2025-05-14T15:51:29.000Z 23.0 351.600006103515625 2025-05-14T15:51:30.000Z 23.0 351.79998779296875 2025-05-14T15:51:31.000Z 23.0 351.79998779296875 2025-05-14T15:51:32.000Z 23.0 352.20001220703125 2025-05-14T15:51:33.000Z 23.0 352.20001220703125 2025-05-14T15:51:34.000Z 23.0 352.20001220703125 2025-05-14T15:51:35.000Z 23.0 352.399993896484375 2025-05-14T15:51:36.000Z 23.0 352.399993896484375 2025-05-14T15:51:37.000Z 23.0 352.600006103515625 2025-05-14T15:51:38.000Z 23.0 352.600006103515625 2025-05-14T15:51:39.000Z 23.0 352.79998779296875 2025-05-14T15:51:40.000Z 23.0 353 2025-05-14T15:51:41.000Z 23.0 353 2025-05-14T15:51:42.000Z 23.0 353.20001220703125 2025-05-14T15:51:43.000Z 23.0 353.20001220703125 2025-05-14T15:51:44.000Z 23.0 353.20001220703125 2025-05-14T15:51:45.000Z 23.0 353.20001220703125 2025-05-14T15:51:46.000Z 23.0 353.399993896484375 2025-05-14T15:51:47.000Z 23.0 353.399993896484375 2025-05-14T15:51:48.000Z 23.0 353.20001220703125 2025-05-14T15:51:49.000Z 23.0 353.399993896484375 2025-05-14T15:51:50.000Z 23.0 353.399993896484375 2025-05-14T15:51:51.000Z 23.0 353.399993896484375 2025-05-14T15:51:52.000Z 23.0 353.399993896484375 2025-05-14T15:51:53.000Z 23.0 353.600006103515625 2025-05-14T15:51:54.000Z 23.0 353.600006103515625 2025-05-14T15:51:55.000Z 23.0 353.600006103515625 2025-05-14T15:51:56.000Z 23.0 353.600006103515625 2025-05-14T15:51:57.000Z 23.0 353.79998779296875 2025-05-14T15:52:00.000Z 23.0 354.20001220703125 2025-05-14T15:52:04.000Z 23.0 354.399993896484375 2025-05-14T15:52:07.000Z 23.0 354.399993896484375 2025-05-14T15:52:08.000Z 23.0 354.600006103515625 2025-05-14T15:52:09.000Z 23.0 354.600006103515625 2025-05-14T15:52:11.000Z 23.0 354.600006103515625 2025-05-14T15:52:12.000Z 23.0 354.600006103515625 2025-05-14T15:52:13.000Z 23.0 354.79998779296875 2025-05-14T15:52:14.000Z 23.0 355 2025-05-14T15:52:16.000Z 23.0 355.600006103515625 2025-05-14T15:52:20.000Z 23.0 355.600006103515625 2025-05-14T15:52:21.000Z 23.0 355.600006103515625 2025-05-14T15:52:22.000Z 23.0 356 2025-05-14T15:52:26.000Z 23.0 356 2025-05-14T15:52:27.000Z 23.0 356 2025-05-14T15:52:28.000Z 23.0 356 2025-05-14T15:52:29.000Z 23.0 356.20001220703125 2025-05-14T15:52:31.000Z 23.0 356.20001220703125 2025-05-14T15:52:32.000Z 23.0 356.20001220703125 2025-05-14T15:52:33.000Z 23.0 356.399993896484375 2025-05-14T15:52:34.000Z 23.0 356.600006103515625 2025-05-14T15:52:35.000Z 23.0 356.399993896484375 2025-05-14T15:52:36.000Z 23.0 356.600006103515625 2025-05-14T15:52:39.000Z 23.0 356.600006103515625 2025-05-14T15:52:40.000Z 23.0 356.79998779296875 2025-05-14T15:52:41.000Z 23.0 357.399993896484375 2025-05-14T15:52:46.000Z 23.0 357.399993896484375 2025-05-14T15:52:47.000Z 23.0 357.600006103515625 2025-05-14T15:52:48.000Z 23.0 357.600006103515625 2025-05-14T15:52:49.000Z 23.0 357.79998779296875 2025-05-14T15:52:50.000Z 23.0 358 2025-05-14T15:52:51.000Z 23.0 358.399993896484375 2025-05-14T15:52:53.000Z 23.0 358.600006103515625 2025-05-14T15:52:54.000Z 23.0 359 2025-05-14T15:52:55.000Z 23.0 359.20001220703125 2025-05-14T15:52:56.000Z 23.0 359.79998779296875 2025-05-14T15:52:57.000Z 23.0 360 2025-05-14T15:52:58.000Z 23.0 360.600006103515625 2025-05-14T15:52:59.000Z 23.0 360.79998779296875 2025-05-14T15:53:00.000Z 23.0 361 2025-05-14T15:53:01.000Z 23.0 361.20001220703125 2025-05-14T15:53:02.000Z 23.0 361.399993896484375 2025-05-14T15:53:03.000Z 22.0 361.600006103515625 2025-05-14T15:53:04.000Z 22.0 361.79998779296875 2025-05-14T15:53:05.000Z 22.0 362.20001220703125 2025-05-14T15:53:06.000Z 22.0 362.399993896484375 2025-05-14T15:53:07.000Z 22.0 362.600006103515625 2025-05-14T15:53:08.000Z 22.0 363 2025-05-14T15:53:09.000Z 22.0 363 2025-05-14T15:53:10.000Z 22.0 363.399993896484375 2025-05-14T15:53:11.000Z 22.0 363.399993896484375 2025-05-14T15:53:12.000Z 22.0 363.600006103515625 2025-05-14T15:53:13.000Z 22.0 363.600006103515625 2025-05-14T15:53:14.000Z 22.0 363.600006103515625 2025-05-14T15:53:15.000Z 22.0 363.79998779296875 2025-05-14T15:53:16.000Z 22.0 364 2025-05-14T15:53:17.000Z 22.0 364.20001220703125 2025-05-14T15:53:18.000Z 22.0 364.20001220703125 2025-05-14T15:53:19.000Z 22.0 364.399993896484375 2025-05-14T15:53:20.000Z 22.0 364.600006103515625 2025-05-14T15:53:21.000Z 22.0 364.600006103515625 2025-05-14T15:53:22.000Z 22.0 364.600006103515625 2025-05-14T15:53:23.000Z 22.0 364.79998779296875 2025-05-14T15:53:24.000Z 22.0 365 2025-05-14T15:53:25.000Z 22.0 365 2025-05-14T15:53:26.000Z 22.0 365 2025-05-14T15:53:27.000Z 22.0 365.20001220703125 2025-05-14T15:53:28.000Z 22.0 365.20001220703125 2025-05-14T15:53:29.000Z 22.0 365.399993896484375 2025-05-14T15:53:30.000Z 22.0 365.399993896484375 2025-05-14T15:53:31.000Z 22.0 365.600006103515625 2025-05-14T15:53:32.000Z 22.0 365.600006103515625 2025-05-14T15:53:33.000Z 22.0 365.79998779296875 2025-05-14T15:53:34.000Z 22.0 365.79998779296875 2025-05-14T15:53:35.000Z 22.0 366.20001220703125 2025-05-14T15:53:36.000Z 22.0 366.399993896484375 2025-05-14T15:53:37.000Z 22.0 366.399993896484375 2025-05-14T15:53:38.000Z 22.0 366.600006103515625 2025-05-14T15:53:39.000Z 22.0 366.600006103515625 2025-05-14T15:53:40.000Z 22.0 366.79998779296875 2025-05-14T15:53:41.000Z 22.0 366.79998779296875 2025-05-14T15:53:42.000Z 22.0 367.20001220703125 2025-05-14T15:53:43.000Z 22.0 367.399993896484375 2025-05-14T15:53:44.000Z 22.0 367.79998779296875 2025-05-14T15:53:45.000Z 22.0 368 2025-05-14T15:53:46.000Z 22.0 368.20001220703125 2025-05-14T15:53:47.000Z 22.0 368.600006103515625 2025-05-14T15:53:48.000Z 22.0 368.600006103515625 2025-05-14T15:53:49.000Z 22.0 368.79998779296875 2025-05-14T15:53:50.000Z 22.0 369.20001220703125 2025-05-14T15:53:51.000Z 22.0 369.20001220703125 2025-05-14T15:53:52.000Z 22.0 369.399993896484375 2025-05-14T15:53:53.000Z 22.0 369.600006103515625 2025-05-14T15:53:54.000Z 22.0 369.600006103515625 2025-05-14T15:53:55.000Z 22.0 369.79998779296875 2025-05-14T15:53:56.000Z 22.0 370.399993896484375 2025-05-14T15:53:57.000Z 22.0 370.79998779296875 2025-05-14T15:53:58.000Z 22.0 371 2025-05-14T15:53:59.000Z 22.0 371 2025-05-14T15:54:00.000Z 22.0 371.20001220703125 2025-05-14T15:54:01.000Z 22.0 371.600006103515625 2025-05-14T15:54:02.000Z 22.0 371.79998779296875 2025-05-14T15:54:03.000Z 22.0 372.20001220703125 2025-05-14T15:54:04.000Z 22.0 372.399993896484375 2025-05-14T15:54:05.000Z 22.0 372.600006103515625 2025-05-14T15:54:06.000Z 22.0 372.79998779296875 2025-05-14T15:54:07.000Z 22.0 373 2025-05-14T15:54:08.000Z 22.0 373.20001220703125 2025-05-14T15:54:09.000Z 22.0 373.399993896484375 2025-05-14T15:54:10.000Z 22.0 373.600006103515625 2025-05-14T15:54:11.000Z 22.0 373.600006103515625 2025-05-14T15:54:12.000Z 22.0 373.600006103515625 2025-05-14T15:54:13.000Z 22.0 373.79998779296875 2025-05-14T15:54:14.000Z 22.0 373.79998779296875 2025-05-14T15:54:15.000Z 22.0 374.20001220703125 2025-05-14T15:54:16.000Z 22.0 374.399993896484375 2025-05-14T15:54:17.000Z 22.0 374.79998779296875 2025-05-14T15:54:18.000Z 22.0 375 2025-05-14T15:54:19.000Z 22.0 375.20001220703125 2025-05-14T15:54:20.000Z 22.0 375.399993896484375 2025-05-14T15:54:21.000Z 22.0 375.399993896484375 2025-05-14T15:54:22.000Z 22.0 375.600006103515625 2025-05-14T15:54:23.000Z 22.0 375.79998779296875 2025-05-14T15:54:24.000Z 22.0 376.20001220703125 2025-05-14T15:54:25.000Z 22.0 376.79998779296875 2025-05-14T15:54:26.000Z 22.0 376.79998779296875 2025-05-14T15:54:27.000Z 22.0 377.20001220703125 2025-05-14T15:54:28.000Z 22.0 377.600006103515625 2025-05-14T15:54:29.000Z 22.0 377.600006103515625 2025-05-14T15:54:30.000Z 22.0 377.79998779296875 2025-05-14T15:54:31.000Z 22.0 377.79998779296875 2025-05-14T15:54:32.000Z 22.0 378.20001220703125 2025-05-14T15:54:33.000Z 22.0 378.399993896484375 2025-05-14T15:54:34.000Z 22.0 378.600006103515625 2025-05-14T15:54:35.000Z 22.0 378.79998779296875 2025-05-14T15:54:36.000Z 22.0 379.20001220703125 2025-05-14T15:54:37.000Z 22.0 379.399993896484375 2025-05-14T15:54:38.000Z 22.0 379.600006103515625 2025-05-14T15:54:39.000Z 22.0 379.79998779296875 2025-05-14T15:54:40.000Z 22.0 380 2025-05-14T15:54:41.000Z 22.0 380.20001220703125 2025-05-14T15:54:42.000Z 22.0 380.20001220703125 2025-05-14T15:54:43.000Z 22.0 380.399993896484375 2025-05-14T15:54:44.000Z 22.0 380.600006103515625 2025-05-14T15:54:45.000Z 22.0 380.79998779296875 2025-05-14T15:54:46.000Z 22.0 381.20001220703125 2025-05-14T15:54:47.000Z 22.0 381.20001220703125 2025-05-14T15:54:48.000Z 22.0 381.600006103515625 2025-05-14T15:54:49.000Z 22.0 381.600006103515625 2025-05-14T15:54:50.000Z 22.0 382 2025-05-14T15:54:51.000Z 22.0 382 2025-05-14T15:54:52.000Z 22.0 382 2025-05-14T15:54:53.000Z 22.0 382.399993896484375 2025-05-14T15:54:54.000Z 22.0 382.600006103515625 2025-05-14T15:54:55.000Z 22.0 382.600006103515625 2025-05-14T15:54:56.000Z 22.0 382.79998779296875 2025-05-14T15:54:57.000Z 22.0 382.79998779296875 2025-05-14T15:54:58.000Z 22.0 382.79998779296875 2025-05-14T15:54:59.000Z 22.0 382.79998779296875 2025-05-14T15:55:00.000Z 22.0 382.79998779296875 2025-05-14T15:55:01.000Z 22.0 382.79998779296875 2025-05-14T15:55:02.000Z 22.0 383 2025-05-14T15:55:03.000Z 22.0 383 2025-05-14T15:55:04.000Z 22.0 383 2025-05-14T15:55:05.000Z 22.0 383 2025-05-14T15:55:06.000Z 22.0 383 2025-05-14T15:55:07.000Z 22.0 383.20001220703125 2025-05-14T15:55:08.000Z 22.0 383.20001220703125 2025-05-14T15:55:09.000Z 22.0 383.20001220703125 2025-05-14T15:55:10.000Z 22.0 383.20001220703125 2025-05-14T15:55:11.000Z 22.0 383.399993896484375 2025-05-14T15:55:12.000Z 22.0 383.399993896484375 2025-05-14T15:55:13.000Z 22.0 383.399993896484375 2025-05-14T15:55:14.000Z 22.0 383.399993896484375 2025-05-14T15:55:15.000Z 22.0 383.399993896484375 2025-05-14T15:55:16.000Z 22.0 383.600006103515625 2025-05-14T15:55:18.000Z 22.0 383.79998779296875 2025-05-14T15:55:19.000Z 22.0 383.79998779296875 2025-05-14T15:55:20.000Z 22.0 383.79998779296875 2025-05-14T15:55:21.000Z 22.0 384 2025-05-14T15:55:23.000Z 22.0 384 2025-05-14T15:55:24.000Z 22.0 384 2025-05-14T15:55:25.000Z 22.0 384.20001220703125 2025-05-14T15:55:27.000Z 22.0 384.399993896484375 2025-05-14T15:55:29.000Z 21.0 385 2025-05-14T15:55:35.000Z 21.0 385.600006103515625 2025-05-14T15:55:37.000Z 21.0 385.79998779296875 2025-05-14T15:55:38.000Z 21.0 386.20001220703125 2025-05-14T15:55:40.000Z 21.0 386.399993896484375 2025-05-14T15:55:41.000Z 21.0 386.79998779296875 2025-05-14T15:55:42.000Z 21.0 387 2025-05-14T15:55:43.000Z 21.0 387.20001220703125 2025-05-14T15:55:44.000Z 21.0 387.600006103515625 2025-05-14T15:55:45.000Z 21.0 387.79998779296875 2025-05-14T15:55:46.000Z 21.0 388 2025-05-14T15:55:47.000Z 21.0 388.20001220703125 2025-05-14T15:55:48.000Z 21.0 388.600006103515625 2025-05-14T15:55:49.000Z 21.0 388.79998779296875 2025-05-14T15:55:50.000Z 21.0 389.20001220703125 2025-05-14T15:55:51.000Z 21.0 389.600006103515625 2025-05-14T15:55:52.000Z 21.0 389.79998779296875 2025-05-14T15:55:53.000Z 21.0 390.20001220703125 2025-05-14T15:55:54.000Z 21.0 390.20001220703125 2025-05-14T15:55:55.000Z 21.0 390.600006103515625 2025-05-14T15:55:56.000Z 21.0 391 2025-05-14T15:55:57.000Z 21.0 391 2025-05-14T15:55:58.000Z 21.0 391.20001220703125 2025-05-14T15:55:59.000Z 21.0 391.20001220703125 2025-05-14T15:56:00.000Z 21.0 391.79998779296875 2025-05-14T15:56:01.000Z 21.0 391.79998779296875 2025-05-14T15:56:02.000Z 21.0 392.20001220703125 2025-05-14T15:56:03.000Z 21.0 392.600006103515625 2025-05-14T15:56:04.000Z 21.0 392.79998779296875 2025-05-14T15:56:05.000Z 21.0 393 2025-05-14T15:56:06.000Z 21.0 393.399993896484375 2025-05-14T15:56:07.000Z 21.0 393.79998779296875 2025-05-14T15:56:08.000Z 21.0 393.79998779296875 2025-05-14T15:56:09.000Z 21.0 394 2025-05-14T15:56:10.000Z 21.0 394.20001220703125 2025-05-14T15:56:11.000Z 21.0 394.399993896484375 2025-05-14T15:56:12.000Z 21.0 394.600006103515625 2025-05-14T15:56:13.000Z 21.0 394.79998779296875 2025-05-14T15:56:14.000Z 21.0 395.20001220703125 2025-05-14T15:56:15.000Z 21.0 395.399993896484375 2025-05-14T15:56:16.000Z 21.0 395.600006103515625 2025-05-14T15:56:17.000Z 21.0 396 2025-05-14T15:56:18.000Z 21.0 396.20001220703125 2025-05-14T15:56:19.000Z 21.0 396.399993896484375 2025-05-14T15:56:20.000Z 21.0 396.600006103515625 2025-05-14T15:56:21.000Z 21.0 396.79998779296875 2025-05-14T15:56:22.000Z 21.0 397 2025-05-14T15:56:23.000Z 21.0 397 2025-05-14T15:56:24.000Z 21.0 397.20001220703125 2025-05-14T15:56:25.000Z 21.0 397.20001220703125 2025-05-14T15:56:26.000Z 21.0 397.399993896484375 2025-05-14T15:56:27.000Z 21.0 397.600006103515625 2025-05-14T15:56:28.000Z 21.0 397.600006103515625 2025-05-14T15:56:29.000Z 21.0 397.79998779296875 2025-05-14T15:56:30.000Z 21.0 397.79998779296875 2025-05-14T15:56:31.000Z 21.0 397.79998779296875 2025-05-14T15:56:32.000Z 21.0 397.79998779296875 2025-05-14T15:56:33.000Z 21.0 397.79998779296875 2025-05-14T15:56:34.000Z 21.0 397.79998779296875 2025-05-14T15:56:35.000Z 21.0 398 2025-05-14T15:56:36.000Z 21.0 398 2025-05-14T15:56:37.000Z 21.0 398 2025-05-14T15:56:38.000Z 21.0 398.20001220703125 2025-05-14T15:56:39.000Z 21.0 398.20001220703125 2025-05-14T15:56:40.000Z 21.0 398.399993896484375 2025-05-14T15:56:41.000Z 21.0 398.399993896484375 2025-05-14T15:56:42.000Z 21.0 398.399993896484375 2025-05-14T15:56:43.000Z 21.0 398.399993896484375 2025-05-14T15:56:44.000Z 21.0 398.399993896484375 2025-05-14T15:56:45.000Z 21.0 398.600006103515625 2025-05-14T15:56:46.000Z 21.0 398.600006103515625 2025-05-14T15:56:47.000Z 21.0 398.79998779296875 2025-05-14T15:56:48.000Z 21.0 398.79998779296875 2025-05-14T15:56:49.000Z 21.0 398.79998779296875 2025-05-14T15:56:50.000Z 21.0 398.79998779296875 2025-05-14T15:56:51.000Z 21.0 399 2025-05-14T15:56:52.000Z 21.0 399.20001220703125 2025-05-14T15:56:54.000Z 21.0 399.399993896484375 2025-05-14T15:56:56.000Z 21.0 399.600006103515625 2025-05-14T15:56:57.000Z 21.0 399.600006103515625 2025-05-14T15:56:58.000Z 21.0 399.79998779296875 2025-05-14T15:57:01.000Z 21.0 399.79998779296875 2025-05-14T15:57:02.000Z 21.0 399.600006103515625 2025-05-14T15:57:03.000Z 21.0 399.79998779296875 2025-05-14T15:57:04.000Z 21.0 400 2025-05-14T15:57:05.000Z 21.0 400.399993896484375 2025-05-14T15:57:06.000Z 21.0 400.600006103515625 2025-05-14T15:57:07.000Z 21.0 401.399993896484375 2025-05-14T15:57:10.000Z 21.0 401.600006103515625 2025-05-14T15:57:11.000Z 21.0 401.79998779296875 2025-05-14T15:57:12.000Z 21.0 402 2025-05-14T15:57:13.000Z 21.0 402.20001220703125 2025-05-14T15:57:14.000Z 21.0 402.399993896484375 2025-05-14T15:57:15.000Z 21.0 402.79998779296875 2025-05-14T15:57:16.000Z 21.0 403 2025-05-14T15:57:17.000Z 21.0 403.20001220703125 2025-05-14T15:57:18.000Z 21.0 403.20001220703125 2025-05-14T15:57:19.000Z 21.0 403.600006103515625 2025-05-14T15:57:20.000Z 21.0 403.600006103515625 2025-05-14T15:57:21.000Z 21.0 403.79998779296875 2025-05-14T15:57:22.000Z 21.0 404.20001220703125 2025-05-14T15:57:23.000Z 21.0 404.399993896484375 2025-05-14T15:57:24.000Z 21.0 404.600006103515625 2025-05-14T15:57:25.000Z 21.0 404.79998779296875 2025-05-14T15:57:26.000Z 21.0 405 2025-05-14T15:57:27.000Z 21.0 405.399993896484375 2025-05-14T15:57:28.000Z 21.0 405.600006103515625 2025-05-14T15:57:29.000Z 21.0 406 2025-05-14T15:57:30.000Z 21.0 406.20001220703125 2025-05-14T15:57:31.000Z 21.0 406.399993896484375 2025-05-14T15:57:32.000Z 21.0 406.600006103515625 2025-05-14T15:57:33.000Z 21.0 406.79998779296875 2025-05-14T15:57:34.000Z 21.0 406.79998779296875 2025-05-14T15:57:35.000Z 21.0 407 2025-05-14T15:57:36.000Z 21.0 407.20001220703125 2025-05-14T15:57:37.000Z 21.0 407.399993896484375 2025-05-14T15:57:38.000Z 21.0 407.600006103515625 2025-05-14T15:57:39.000Z 21.0 407.79998779296875 2025-05-14T15:57:40.000Z 21.0 408 2025-05-14T15:57:41.000Z 21.0 408 2025-05-14T15:57:42.000Z 21.0 408.20001220703125 2025-05-14T15:57:43.000Z 21.0 408.600006103515625 2025-05-14T15:57:44.000Z 21.0 408.79998779296875 2025-05-14T15:57:45.000Z 21.0 409 2025-05-14T15:57:46.000Z 21.0 409 2025-05-14T15:57:47.000Z 21.0 409.20001220703125 2025-05-14T15:57:48.000Z 21.0 409.399993896484375 2025-05-14T15:57:49.000Z 21.0 409.399993896484375 2025-05-14T15:57:50.000Z 21.0 409.600006103515625 2025-05-14T15:57:51.000Z 21.0 409.79998779296875 2025-05-14T15:57:52.000Z 21.0 410 2025-05-14T15:57:53.000Z 21.0 410.20001220703125 2025-05-14T15:57:54.000Z 21.0 410.399993896484375 2025-05-14T15:57:55.000Z 21.0 410.399993896484375 2025-05-14T15:57:56.000Z 21.0 410.600006103515625 2025-05-14T15:57:57.000Z 21.0 410.600006103515625 2025-05-14T15:57:58.000Z 21.0 410.600006103515625 2025-05-14T15:57:59.000Z 21.0 410.600006103515625 2025-05-14T15:58:00.000Z 21.0 410.600006103515625 2025-05-14T15:58:01.000Z 21.0 410.79998779296875 2025-05-14T15:58:02.000Z 21.0 410.79998779296875 2025-05-14T15:58:03.000Z 21.0 410.79998779296875 2025-05-14T15:58:04.000Z 21.0 410.79998779296875 2025-05-14T15:58:05.000Z 21.0 410.79998779296875 2025-05-14T15:58:06.000Z 21.0 411 2025-05-14T15:58:07.000Z 21.0 410.79998779296875 2025-05-14T15:58:08.000Z 21.0 410.79998779296875 2025-05-14T15:58:09.000Z 21.0 410.79998779296875 2025-05-14T15:58:10.000Z 21.0 410.79998779296875 2025-05-14T15:58:11.000Z 21.0 410.79998779296875 2025-05-14T15:58:12.000Z 21.0 411 2025-05-14T15:58:13.000Z 21.0 411 2025-05-14T15:58:14.000Z 21.0 411 2025-05-14T15:58:15.000Z 21.0 411 2025-05-14T15:58:16.000Z 21.0 411 2025-05-14T15:58:17.000Z 21.0 411.20001220703125 2025-05-14T15:58:18.000Z 21.0 411.20001220703125 2025-05-14T15:58:19.000Z 21.0 411.20001220703125 2025-05-14T15:58:20.000Z 21.0 411.399993896484375 2025-05-14T15:58:21.000Z 21.0 411.600006103515625 2025-05-14T15:58:22.000Z 21.0 412.399993896484375 2025-05-14T15:58:23.000Z 21.0 413.20001220703125 2025-05-14T15:58:25.000Z 21.0 413.600006103515625 2025-05-14T15:58:26.000Z 21.0 414.399993896484375 2025-05-14T15:58:28.000Z 21.0 414.79998779296875 2025-05-14T15:58:29.000Z 21.0 415.20001220703125 2025-05-14T15:58:30.000Z 21.0 415.79998779296875 2025-05-14T15:58:31.000Z 21.0 416.20001220703125 2025-05-14T15:58:32.000Z 21.0 416.399993896484375 2025-05-14T15:58:33.000Z 21.0 416.600006103515625 2025-05-14T15:58:34.000Z 21.0 417.20001220703125 2025-05-14T15:58:35.000Z 21.0 417.399993896484375 2025-05-14T15:58:36.000Z 21.0 418 2025-05-14T15:58:37.000Z 21.0 418.20001220703125 2025-05-14T15:58:38.000Z 21.0 418.600006103515625 2025-05-14T15:58:39.000Z 21.0 418.79998779296875 2025-05-14T15:58:40.000Z 21.0 419.399993896484375 2025-05-14T15:58:41.000Z 21.0 419.79998779296875 2025-05-14T15:58:42.000Z 21.0 420.20001220703125 2025-05-14T15:58:43.000Z 21.0 420.79998779296875 2025-05-14T15:58:44.000Z 21.0 421 2025-05-14T15:58:45.000Z 21.0 421.600006103515625 2025-05-14T15:58:46.000Z 21.0 422 2025-05-14T15:58:47.000Z 21.0 422.20001220703125 2025-05-14T15:58:48.000Z 21.0 422.600006103515625 2025-05-14T15:58:49.000Z 21.0 422.79998779296875 2025-05-14T15:58:50.000Z 21.0 423.399993896484375 2025-05-14T15:58:51.000Z 21.0 423.600006103515625 2025-05-14T15:58:52.000Z 21.0 424 2025-05-14T15:58:53.000Z 21.0 424.399993896484375 2025-05-14T15:58:54.000Z 21.0 424.600006103515625 2025-05-14T15:58:55.000Z 21.0 425 2025-05-14T15:58:56.000Z 21.0 425.20001220703125 2025-05-14T15:58:57.000Z 21.0 425.399993896484375 2025-05-14T15:58:58.000Z 21.0 425.600006103515625 2025-05-14T15:58:59.000Z 21.0 426.20001220703125 2025-05-14T15:59:00.000Z 21.0 426.600006103515625 2025-05-14T15:59:01.000Z 21.0 426.600006103515625 2025-05-14T15:59:02.000Z 21.0 426.79998779296875 2025-05-14T15:59:03.000Z 21.0 427.20001220703125 2025-05-14T15:59:04.000Z 21.0 427.79998779296875 2025-05-14T15:59:05.000Z 21.0 427.79998779296875 2025-05-14T15:59:06.000Z 21.0 428.20001220703125 2025-05-14T15:59:07.000Z 21.0 428.600006103515625 2025-05-14T15:59:08.000Z 21.0 428.600006103515625 2025-05-14T15:59:09.000Z 21.0 429 2025-05-14T15:59:10.000Z 21.0 429 2025-05-14T15:59:11.000Z 21.0 429.399993896484375 2025-05-14T15:59:12.000Z 21.0 429.600006103515625 2025-05-14T15:59:13.000Z 21.0 429.79998779296875 2025-05-14T15:59:14.000Z 21.0 430.20001220703125 2025-05-14T15:59:15.000Z 21.0 430.20001220703125 2025-05-14T15:59:16.000Z 21.0 430.600006103515625 2025-05-14T15:59:17.000Z 21.0 430.79998779296875 2025-05-14T15:59:18.000Z 21.0 430.600006103515625 2025-05-14T15:59:19.000Z 21.0 430.79998779296875 2025-05-14T15:59:20.000Z 21.0 431 2025-05-14T15:59:21.000Z 21.0 431 2025-05-14T15:59:22.000Z 21.0 431.20001220703125 2025-05-14T15:59:23.000Z 21.0 431.399993896484375 2025-05-14T15:59:24.000Z 21.0 431.399993896484375 2025-05-14T15:59:25.000Z 21.0 431.600006103515625 2025-05-14T15:59:26.000Z 21.0 431.79998779296875 2025-05-14T15:59:27.000Z 21.0 432.399993896484375 2025-05-14T16:00:50.000Z 21.0 432.399993896484375 2025-05-14T16:00:52.000Z 21.0 432.20001220703125 2025-05-14T16:00:53.000Z 21.0 432.399993896484375 2025-05-14T16:00:54.000Z 21.0 432.600006103515625 2025-05-14T16:00:55.000Z 21.0 432.600006103515625 2025-05-14T16:00:56.000Z 21.0 432.79998779296875 2025-05-14T16:00:57.000Z 21.0 432.79998779296875 2025-05-14T16:00:58.000Z 21.0 433.20001220703125 2025-05-14T16:00:59.000Z 21.0 433.20001220703125 2025-05-14T16:01:00.000Z 21.0 433.399993896484375 2025-05-14T16:01:01.000Z 21.0 433.399993896484375 2025-05-14T16:01:02.000Z 21.0 433.399993896484375 2025-05-14T16:01:03.000Z 21.0 433.600006103515625 2025-05-14T16:01:04.000Z 21.0 433.600006103515625 2025-05-14T16:01:05.000Z 21.0 433.79998779296875 2025-05-14T16:01:06.000Z 21.0 434 2025-05-14T16:01:07.000Z 21.0 434.20001220703125 2025-05-14T16:01:08.000Z 21.0 434.20001220703125 2025-05-14T16:01:09.000Z 21.0 434.399993896484375 2025-05-14T16:01:10.000Z 21.0 434.600006103515625 2025-05-14T16:01:11.000Z 21.0 434.600006103515625 2025-05-14T16:01:12.000Z 21.0 434.79998779296875 2025-05-14T16:01:13.000Z 21.0 434.79998779296875 2025-05-14T16:01:14.000Z 21.0 435 2025-05-14T16:01:15.000Z 21.0 435.20001220703125 2025-05-14T16:01:16.000Z 21.0 435.399993896484375 2025-05-14T16:01:17.000Z 21.0 435.79998779296875 2025-05-14T16:01:18.000Z 21.0 436 2025-05-14T16:01:19.000Z 21.0 436.20001220703125 2025-05-14T16:01:20.000Z 21.0 436.20001220703125 2025-05-14T16:01:21.000Z 21.0 436.399993896484375 2025-05-14T16:01:22.000Z 21.0 436.399993896484375 2025-05-14T16:01:23.000Z 21.0 436.600006103515625 2025-05-14T16:01:24.000Z 21.0 436.600006103515625 2025-05-14T16:01:25.000Z 21.0 436.79998779296875 2025-05-14T16:01:26.000Z 21.0 437.20001220703125 2025-05-14T16:01:27.000Z 21.0 437.20001220703125 2025-05-14T16:01:28.000Z 21.0 437.399993896484375 2025-05-14T16:01:29.000Z 21.0 437.399993896484375 2025-05-14T16:01:30.000Z 21.0 437.600006103515625 2025-05-14T16:01:31.000Z 21.0 438 2025-05-14T16:01:32.000Z 21.0 438 2025-05-14T16:01:33.000Z 21.0 438.20001220703125 2025-05-14T16:01:34.000Z 21.0 438.20001220703125 2025-05-14T16:01:35.000Z 21.0 438.600006103515625 2025-05-14T16:01:36.000Z 21.0 438.600006103515625 2025-05-14T16:01:37.000Z 21.0 438.79998779296875 2025-05-14T16:01:38.000Z 21.0 438.79998779296875 2025-05-14T16:01:39.000Z 21.0 439 2025-05-14T16:01:40.000Z 21.0 439 2025-05-14T16:01:41.000Z 21.0 439 2025-05-14T16:01:42.000Z 21.0 439 2025-05-14T16:01:43.000Z 21.0 439.20001220703125 2025-05-14T16:01:44.000Z 21.0 439.20001220703125 2025-05-14T16:01:45.000Z 21.0 439.399993896484375 2025-05-14T16:01:46.000Z 21.0 439.600006103515625 2025-05-14T16:01:47.000Z 21.0 439.600006103515625 2025-05-14T16:01:48.000Z 21.0 439.79998779296875 2025-05-14T16:01:49.000Z 21.0 440 2025-05-14T16:01:50.000Z 21.0 440.20001220703125 2025-05-14T16:01:51.000Z 21.0 440.600006103515625 2025-05-14T16:01:52.000Z 21.0 440.79998779296875 2025-05-14T16:01:53.000Z 21.0 440.79998779296875 2025-05-14T16:01:54.000Z 21.0 441 2025-05-14T16:01:55.000Z 21.0 441 2025-05-14T16:01:56.000Z 21.0 441.399993896484375 2025-05-14T16:01:57.000Z 21.0 441.600006103515625 2025-05-14T16:01:58.000Z 21.0 441.79998779296875 2025-05-14T16:01:59.000Z 21.0 442.20001220703125 2025-05-14T16:02:00.000Z 21.0 442.399993896484375 2025-05-14T16:02:01.000Z 21.0 442.600006103515625 2025-05-14T16:02:02.000Z 21.0 442.79998779296875 2025-05-14T16:02:03.000Z 21.0 443 2025-05-14T16:02:04.000Z 21.0 443 2025-05-14T16:02:05.000Z 21.0 443.20001220703125 2025-05-14T16:02:06.000Z 21.0 443.399993896484375 2025-05-14T16:02:07.000Z 21.0 443.600006103515625 2025-05-14T16:02:08.000Z 21.0 444 2025-05-14T16:02:09.000Z 21.0 444.20001220703125 2025-05-14T16:02:10.000Z 21.0 444.600006103515625 2025-05-14T16:02:11.000Z 21.0 444.79998779296875 2025-05-14T16:02:12.000Z 21.0 445.20001220703125 2025-05-14T16:02:13.000Z 21.0 445.399993896484375 2025-05-14T16:02:14.000Z 21.0 445.600006103515625 2025-05-14T16:02:15.000Z 21.0 445.79998779296875 2025-05-14T16:02:16.000Z 21.0 446 2025-05-14T16:02:17.000Z 21.0 446.399993896484375 2025-05-14T16:02:18.000Z 21.0 446.399993896484375 2025-05-14T16:02:19.000Z 21.0 446.600006103515625 2025-05-14T16:02:20.000Z 21.0 446.79998779296875 2025-05-14T16:02:21.000Z 21.0 447 2025-05-14T16:02:22.000Z 21.0 447.20001220703125 2025-05-14T16:02:23.000Z 21.0 447.399993896484375 2025-05-14T16:02:24.000Z 21.0 447.600006103515625 2025-05-14T16:02:25.000Z 21.0 447.79998779296875 2025-05-14T16:02:26.000Z 21.0 448 2025-05-14T16:02:27.000Z 21.0 448.20001220703125 2025-05-14T16:02:28.000Z 21.0 448.399993896484375 2025-05-14T16:02:29.000Z 21.0 448.399993896484375 2025-05-14T16:02:30.000Z 21.0 448.600006103515625 2025-05-14T16:02:31.000Z 21.0 448.79998779296875 2025-05-14T16:02:32.000Z 21.0 449 2025-05-14T16:02:33.000Z 21.0 449.399993896484375 2025-05-14T16:02:34.000Z 21.0 449.600006103515625 2025-05-14T16:02:35.000Z 21.0 449.79998779296875 2025-05-14T16:02:36.000Z 21.0 450 2025-05-14T16:02:37.000Z 21.0 450.20001220703125 2025-05-14T16:02:38.000Z 21.0 450.600006103515625 2025-05-14T16:02:39.000Z 21.0 450.79998779296875 2025-05-14T16:02:40.000Z 21.0 451 2025-05-14T16:02:41.000Z 21.0 451.20001220703125 2025-05-14T16:02:42.000Z 21.0 451.399993896484375 2025-05-14T16:02:43.000Z 21.0 451.79998779296875 2025-05-14T16:02:44.000Z 21.0 452 2025-05-14T16:02:45.000Z 21.0 452.20001220703125 2025-05-14T16:02:46.000Z 21.0 452.20001220703125 2025-05-14T16:02:47.000Z 21.0 452.399993896484375 2025-05-14T16:02:48.000Z 21.0 452.399993896484375 2025-05-14T16:02:49.000Z 21.0 452.399993896484375 2025-05-14T16:02:50.000Z 21.0 452.600006103515625 2025-05-14T16:02:51.000Z 21.0 452.79998779296875 2025-05-14T16:02:52.000Z 21.0 453 2025-05-14T16:02:53.000Z 21.0 453 2025-05-14T16:02:54.000Z 21.0 453.399993896484375 2025-05-14T16:02:55.000Z 21.0 453.600006103515625 2025-05-14T16:02:56.000Z 21.0 453.600006103515625 2025-05-14T16:02:57.000Z 21.0 453.79998779296875 2025-05-14T16:02:58.000Z 21.0 453.79998779296875 2025-05-14T16:02:59.000Z 21.0 454 2025-05-14T16:03:00.000Z 21.0 454 2025-05-14T16:03:01.000Z 21.0 454.20001220703125 2025-05-14T16:03:02.000Z 21.0 454.399993896484375 2025-05-14T16:03:03.000Z 21.0 454.600006103515625 2025-05-14T16:03:04.000Z 21.0 454.79998779296875 2025-05-14T16:03:05.000Z 21.0 454.79998779296875 2025-05-14T16:03:06.000Z 21.0 455 2025-05-14T16:03:07.000Z 21.0 455 2025-05-14T16:03:08.000Z 21.0 455 2025-05-14T16:03:09.000Z 21.0 455.399993896484375 2025-05-14T16:03:10.000Z 21.0 455.399993896484375 2025-05-14T16:03:11.000Z 21.0 455.600006103515625 2025-05-14T16:03:12.000Z 21.0 455.600006103515625 2025-05-14T16:03:13.000Z 21.0 455.79998779296875 2025-05-14T16:03:14.000Z 21.0 455.79998779296875 2025-05-14T16:03:15.000Z 21.0 456 2025-05-14T16:03:16.000Z 21.0 456.20001220703125 2025-05-14T16:03:17.000Z 21.0 456.399993896484375 2025-05-14T16:03:18.000Z 21.0 456.79998779296875 2025-05-14T16:03:19.000Z 21.0 456.79998779296875 2025-05-14T16:03:20.000Z 21.0 457.20001220703125 2025-05-14T16:03:21.000Z 21.0 457.20001220703125 2025-05-14T16:03:22.000Z 21.0 457.600006103515625 2025-05-14T16:03:23.000Z 21.0 458 2025-05-14T16:03:24.000Z 21.0 458.20001220703125 2025-05-14T16:03:25.000Z 21.0 458.600006103515625 2025-05-14T16:03:26.000Z 21.0 458.79998779296875 2025-05-14T16:03:27.000Z 21.0 459 2025-05-14T16:03:28.000Z 21.0 459.20001220703125 2025-05-14T16:03:29.000Z 21.0 459.399993896484375 2025-05-14T16:03:30.000Z 21.0 459.600006103515625 2025-05-14T16:03:31.000Z 21.0 459.600006103515625 2025-05-14T16:03:32.000Z 21.0 459.600006103515625 2025-05-14T16:03:33.000Z 21.0 459.600006103515625 2025-05-14T16:03:34.000Z 21.0 459.600006103515625 2025-05-14T16:03:35.000Z 21.0 459.600006103515625 2025-05-14T16:03:36.000Z 21.0 459.600006103515625 2025-05-14T16:03:37.000Z 21.0 459.600006103515625 2025-05-14T16:03:38.000Z 21.0 459.399993896484375 2025-05-14T16:03:39.000Z 21.0 459.20001220703125 2025-05-14T16:03:40.000Z 21.0 459 2025-05-14T16:03:41.000Z 21.0 458.79998779296875 2025-05-14T16:03:42.000Z 21.0 458.79998779296875 2025-05-14T16:03:43.000Z 21.0 458.79998779296875 2025-05-14T16:03:44.000Z 21.0 458.600006103515625 2025-05-14T16:03:45.000Z 21.0 458.600006103515625 2025-05-14T16:03:46.000Z 21.0 458.600006103515625 2025-05-14T16:03:47.000Z 21.0 458.600006103515625 2025-05-14T16:03:48.000Z 21.0 458.79998779296875 2025-05-14T16:03:49.000Z 21.0 458.79998779296875 2025-05-14T16:03:50.000Z 21.0 459 2025-05-14T16:03:51.000Z 21.0 459.20001220703125 2025-05-14T16:03:52.000Z 21.0 459.79998779296875 2025-05-14T16:03:54.000Z 21.0 460 2025-05-14T16:03:55.000Z 21.0 460.600006103515625 2025-05-14T16:03:56.000Z 21.0 460.79998779296875 2025-05-14T16:03:57.000Z 21.0 461.600006103515625 2025-05-14T16:04:00.000Z 21.0 462 2025-05-14T16:04:01.000Z 21.0 462.20001220703125 2025-05-14T16:04:02.000Z 21.0 462.600006103515625 2025-05-14T16:04:03.000Z 21.0 462.79998779296875 2025-05-14T16:04:04.000Z 21.0 463 2025-05-14T16:04:05.000Z 21.0 463.20001220703125 2025-05-14T16:04:06.000Z 21.0 463.399993896484375 2025-05-14T16:04:07.000Z 21.0 463.79998779296875 2025-05-14T16:04:08.000Z 21.0 463.79998779296875 2025-05-14T16:04:09.000Z 21.0 464 2025-05-14T16:04:10.000Z 21.0 464.20001220703125 2025-05-14T16:04:11.000Z 21.0 464.399993896484375 2025-05-14T16:04:12.000Z 21.0 464.600006103515625 2025-05-14T16:04:13.000Z 21.0 464.600006103515625 2025-05-14T16:04:14.000Z 21.0 464.79998779296875 2025-05-14T16:04:15.000Z 21.0 464.79998779296875 2025-05-14T16:04:16.000Z 21.0 465 2025-05-14T16:04:17.000Z 21.0 465 2025-05-14T16:04:18.000Z 21.0 465.20001220703125 2025-05-14T16:04:19.000Z 21.0 465.20001220703125 2025-05-14T16:04:20.000Z 21.0 465.20001220703125 2025-05-14T16:04:21.000Z 21.0 465.20001220703125 2025-05-14T16:04:22.000Z 21.0 465.20001220703125 2025-05-14T16:04:23.000Z 21.0 465.20001220703125 2025-05-14T16:04:24.000Z 21.0 465.399993896484375 2025-05-14T16:04:25.000Z 21.0 465.399993896484375 2025-05-14T16:04:26.000Z 21.0 465.399993896484375 2025-05-14T16:04:27.000Z 21.0 465.399993896484375 2025-05-14T16:04:28.000Z 21.0 465.600006103515625 2025-05-14T16:04:29.000Z 21.0 465.600006103515625 2025-05-14T16:04:30.000Z 21.0 465.79998779296875 2025-05-14T16:04:31.000Z 21.0 466 2025-05-14T16:04:32.000Z 21.0 466.20001220703125 2025-05-14T16:04:33.000Z 21.0 466.20001220703125 2025-05-14T16:04:34.000Z 21.0 466.399993896484375 2025-05-14T16:04:35.000Z 21.0 466.600006103515625 2025-05-14T16:04:36.000Z 21.0 466.600006103515625 2025-05-14T16:04:37.000Z 21.0 466.79998779296875 2025-05-14T16:04:38.000Z 21.0 466.79998779296875 2025-05-14T16:04:39.000Z 21.0 467.20001220703125 2025-05-14T16:04:40.000Z 21.0 467.399993896484375 2025-05-14T16:04:41.000Z 21.0 467.600006103515625 2025-05-14T16:04:42.000Z 21.0 467.79998779296875 2025-05-14T16:04:43.000Z 21.0 467.79998779296875 2025-05-14T16:04:44.000Z 21.0 468 2025-05-14T16:04:45.000Z 21.0 468 2025-05-14T16:04:46.000Z 21.0 468.20001220703125 2025-05-14T16:04:47.000Z 21.0 468.399993896484375 2025-05-14T16:04:48.000Z 21.0 468.600006103515625 2025-05-14T16:04:49.000Z 21.0 468.79998779296875 2025-05-14T16:04:50.000Z 21.0 468.79998779296875 2025-05-14T16:04:51.000Z 21.0 469 2025-05-14T16:04:52.000Z 21.0 469 2025-05-14T16:04:53.000Z 21.0 469 2025-05-14T16:04:54.000Z 21.0 469.20001220703125 2025-05-14T16:04:55.000Z 21.0 469.20001220703125 2025-05-14T16:04:56.000Z 21.0 469.20001220703125 2025-05-14T16:04:57.000Z 21.0 469.399993896484375 2025-05-14T16:04:58.000Z 21.0 469.600006103515625 2025-05-14T16:04:59.000Z 21.0 469.600006103515625 2025-05-14T16:05:00.000Z 21.0 469.79998779296875 2025-05-14T16:05:01.000Z 21.0 469.79998779296875 2025-05-14T16:05:02.000Z 21.0 469.79998779296875 2025-05-14T16:05:03.000Z 21.0 469.79998779296875 2025-05-14T16:05:04.000Z 21.0 469.79998779296875 2025-05-14T16:05:05.000Z 21.0 470 2025-05-14T16:05:06.000Z 21.0 470 2025-05-14T16:05:07.000Z 21.0 470 2025-05-14T16:05:08.000Z 21.0 470.20001220703125 2025-05-14T16:05:09.000Z 21.0 470.399993896484375 2025-05-14T16:05:10.000Z 21.0 470.399993896484375 2025-05-14T16:05:11.000Z 21.0 470.600006103515625 2025-05-14T16:05:12.000Z 21.0 470.79998779296875 2025-05-14T16:05:13.000Z 21.0 470.79998779296875 2025-05-14T16:05:14.000Z 21.0 471 2025-05-14T16:05:15.000Z 21.0 471 2025-05-14T16:05:16.000Z 21.0 471.20001220703125 2025-05-14T16:05:17.000Z 21.0 471.600006103515625 2025-05-14T16:05:18.000Z 21.0 471.600006103515625 2025-05-14T16:05:19.000Z 21.0 471.79998779296875 2025-05-14T16:05:20.000Z 21.0 472 2025-05-14T16:05:21.000Z 21.0 472.20001220703125 2025-05-14T16:05:22.000Z 21.0 472.399993896484375 2025-05-14T16:05:23.000Z 21.0 472.600006103515625 2025-05-14T16:05:24.000Z 21.0 472.79998779296875 2025-05-14T16:05:25.000Z 21.0 473 2025-05-14T16:05:26.000Z 21.0 473.399993896484375 2025-05-14T16:05:27.000Z 21.0 473.600006103515625 2025-05-14T16:05:28.000Z 21.0 473.600006103515625 2025-05-14T16:05:29.000Z 21.0 473.79998779296875 2025-05-14T16:05:30.000Z 21.0 474 2025-05-14T16:05:31.000Z 21.0 474.20001220703125 2025-05-14T16:05:32.000Z 21.0 474.20001220703125 2025-05-14T16:05:33.000Z 21.0 474.399993896484375 2025-05-14T16:05:34.000Z 21.0 474.600006103515625 2025-05-14T16:05:35.000Z 21.0 475 2025-05-14T16:05:36.000Z 21.0 475.20001220703125 2025-05-14T16:05:37.000Z 21.0 475.600006103515625 2025-05-14T16:05:38.000Z 21.0 475.79998779296875 2025-05-14T16:05:39.000Z 21.0 476 2025-05-14T16:05:40.000Z 21.0 476.600006103515625 2025-05-14T16:05:41.000Z 21.0 476.600006103515625 2025-05-14T16:05:42.000Z 21.0 477 2025-05-14T16:05:43.000Z 21.0 477 2025-05-14T16:05:44.000Z 21.0 477.20001220703125 2025-05-14T16:05:45.000Z 21.0 477.20001220703125 2025-05-14T16:05:46.000Z 21.0 477.399993896484375 2025-05-14T16:05:47.000Z 20.0 477.600006103515625 2025-05-14T16:05:48.000Z 20.0 477.600006103515625 2025-05-14T16:05:49.000Z 20.0 477.79998779296875 2025-05-14T16:05:50.000Z 20.0 477.79998779296875 2025-05-14T16:05:51.000Z 20.0 477.79998779296875 2025-05-14T16:05:52.000Z 20.0 478 2025-05-14T16:05:53.000Z 20.0 478 2025-05-14T16:05:54.000Z 20.0 478.20001220703125 2025-05-14T16:05:55.000Z 20.0 478.20001220703125 2025-05-14T16:05:56.000Z 20.0 478.399993896484375 2025-05-14T16:05:57.000Z 20.0 478.399993896484375 2025-05-14T16:05:58.000Z 20.0 478.600006103515625 2025-05-14T16:05:59.000Z 20.0 478.79998779296875 2025-05-14T16:06:00.000Z 20.0 478.79998779296875 2025-05-14T16:06:01.000Z 20.0 479 2025-05-14T16:06:02.000Z 20.0 479.20001220703125 2025-05-14T16:06:03.000Z 20.0 479.20001220703125 2025-05-14T16:06:04.000Z 20.0 479.20001220703125 2025-05-14T16:06:05.000Z 20.0 479.399993896484375 2025-05-14T16:06:06.000Z 20.0 479.399993896484375 2025-05-14T16:06:07.000Z 20.0 479.600006103515625 2025-05-14T16:06:08.000Z 20.0 479.600006103515625 2025-05-14T16:06:09.000Z 20.0 479.79998779296875 2025-05-14T16:06:10.000Z 20.0 480 2025-05-14T16:06:11.000Z 20.0 480.20001220703125 2025-05-14T16:06:12.000Z 20.0 480.399993896484375 2025-05-14T16:06:13.000Z 20.0 480.600006103515625 2025-05-14T16:06:14.000Z 20.0 480.79998779296875 2025-05-14T16:06:15.000Z 20.0 481 2025-05-14T16:06:16.000Z 20.0 481 2025-05-14T16:06:17.000Z 20.0 481.20001220703125 2025-05-14T16:06:18.000Z 20.0 481.399993896484375 2025-05-14T16:06:19.000Z 20.0 481.600006103515625 2025-05-14T16:06:20.000Z 20.0 481.600006103515625 2025-05-14T16:06:21.000Z 20.0 481.79998779296875 2025-05-14T16:10:58.000Z 20.0 482 2025-05-14T16:11:03.000Z 20.0 482.20001220703125 2025-05-14T16:11:04.000Z 20.0 482.20001220703125 2025-05-14T16:11:05.000Z 20.0 482.20001220703125 2025-05-14T16:11:06.000Z 20.0 482.20001220703125 2025-05-14T16:11:07.000Z 20.0 482.399993896484375 2025-05-14T16:11:08.000Z 20.0 482.399993896484375 2025-05-14T16:11:09.000Z 20.0 482.399993896484375 2025-05-14T16:11:10.000Z 20.0 482.399993896484375 2025-05-14T16:11:11.000Z 20.0 482.399993896484375 2025-05-14T16:11:12.000Z 20.0 482.399993896484375 2025-05-14T16:11:13.000Z 20.0 482.399993896484375 2025-05-14T16:11:14.000Z 20.0 482.20001220703125 2025-05-14T16:11:15.000Z 20.0 482.20001220703125 2025-05-14T16:11:16.000Z 20.0 482 2025-05-14T16:11:17.000Z 20.0 481.600006103515625 2025-05-14T16:11:18.000Z 20.0 481.399993896484375 2025-05-14T16:11:19.000Z 20.0 480.79998779296875 2025-05-14T16:11:20.000Z 20.0 480.399993896484375 2025-05-14T16:11:21.000Z 20.0 479.600006103515625 2025-05-14T16:11:22.000Z 20.0 478.600006103515625 2025-05-14T16:11:24.000Z 20.0 478.600006103515625 2025-05-14T16:11:25.000Z 20.0 478.600006103515625 2025-05-14T16:11:26.000Z 20.0 478.399993896484375 2025-05-14T16:11:27.000Z 20.0 477.79998779296875 2025-05-14T16:11:29.000Z 20.0 477.600006103515625 2025-05-14T16:11:30.000Z 20.0 477.399993896484375 2025-05-14T16:11:31.000Z 20.0 477 2025-05-14T16:11:32.000Z 20.0 476 2025-05-14T16:11:34.000Z 20.0 475.79998779296875 2025-05-14T16:11:35.000Z 20.0 474.20001220703125 2025-05-14T16:11:37.000Z 20.0 473.399993896484375 2025-05-14T16:11:39.000Z 20.0 473.399993896484375 2025-05-14T16:11:40.000Z 20.0 473.20001220703125 2025-05-14T16:11:41.000Z 20.0 473.20001220703125 2025-05-14T16:11:42.000Z 20.0 473.20001220703125 2025-05-14T16:11:43.000Z 20.0 473 2025-05-14T16:11:44.000Z 20.0 473 2025-05-14T16:11:45.000Z 20.0 472.79998779296875 2025-05-14T16:11:46.000Z 20.0 472 2025-05-14T16:11:48.000Z 20.0 472 2025-05-14T16:11:49.000Z 20.0 471.79998779296875 2025-05-14T16:11:50.000Z 20.0 471.79998779296875 2025-05-14T16:11:51.000Z 20.0 471.79998779296875 2025-05-14T16:11:52.000Z 20.0 471.79998779296875 2025-05-14T16:11:55.000Z 20.0 472 2025-05-14T16:12:03.000Z 20.0 471.79998779296875 2025-05-14T16:12:22.000Z 21.0 471.79998779296875 2025-05-14T16:12:24.000Z 21.0 471.79998779296875 2025-05-14T16:12:25.000Z 21.0 471.79998779296875 2025-05-14T16:12:26.000Z 21.0 471.79998779296875 2025-05-14T16:12:28.000Z 21.0 471.79998779296875 2025-05-14T16:12:29.000Z 21.0 471.600006103515625 2025-05-14T16:12:30.000Z 21.0 471.600006103515625 2025-05-14T16:12:31.000Z 21.0 471.399993896484375 2025-05-14T16:12:32.000Z 21.0 471.20001220703125 2025-05-14T16:12:33.000Z 21.0 471 2025-05-14T16:12:34.000Z 20.0 469.600006103515625 2025-05-14T16:12:36.000Z 20.0 468.600006103515625 2025-05-14T16:12:37.000Z 20.0 468.20001220703125 2025-05-14T16:12:38.000Z 20.0 467.600006103515625 2025-05-14T16:12:39.000Z 20.0 467.20001220703125 2025-05-14T16:12:40.000Z 20.0 466.600006103515625 2025-05-14T16:12:41.000Z 20.0 465.600006103515625 2025-05-14T16:12:43.000Z 20.0 464.79998779296875 2025-05-14T16:12:44.000Z 20.0 464.600006103515625 2025-05-14T16:12:45.000Z 20.0 464.399993896484375 2025-05-14T16:12:46.000Z 20.0 464.399993896484375 2025-05-14T16:12:47.000Z 20.0 463.79998779296875 2025-05-14T16:12:48.000Z 20.0 463 2025-05-14T16:12:49.000Z 20.0 462.79998779296875 2025-05-14T16:12:50.000Z 20.0 462.600006103515625 2025-05-14T16:12:51.000Z 20.0 462.399993896484375 2025-05-14T16:12:52.000Z 20.0 462.399993896484375 2025-05-14T16:12:53.000Z 20.0 462.20001220703125 2025-05-14T16:12:54.000Z 20.0 461.399993896484375 2025-05-14T16:12:55.000Z 20.0 461 2025-05-14T16:12:56.000Z 20.0 460.600006103515625 2025-05-14T16:12:57.000Z 20.0 460.399993896484375 2025-05-14T16:12:58.000Z 20.0 459.399993896484375 2025-05-14T16:13:00.000Z 20.0 459 2025-05-14T16:13:01.000Z 20.0 458.399993896484375 2025-05-14T16:13:02.000Z 20.0 457.79998779296875 2025-05-14T16:13:03.000Z 20.0 457.600006103515625 2025-05-14T16:13:04.000Z 20.0 457.20001220703125 2025-05-14T16:13:05.000Z 20.0 456.79998779296875 2025-05-14T16:13:06.000Z 20.0 455.79998779296875 2025-05-14T16:13:07.000Z 20.0 455.20001220703125 2025-05-14T16:13:08.000Z 20.0 454.399993896484375 2025-05-14T16:13:09.000Z 20.0 453.79998779296875 2025-05-14T16:13:10.000Z 20.0 453.600006103515625 2025-05-14T16:13:11.000Z 20.0 453.20001220703125 2025-05-14T16:13:12.000Z 20.0 452.79998779296875 2025-05-14T16:13:13.000Z 20.0 452.20001220703125 2025-05-14T16:13:14.000Z 20.0 452 2025-05-14T16:13:15.000Z 20.0 451.20001220703125 2025-05-14T16:13:16.000Z 20.0 450.20001220703125 2025-05-14T16:13:17.000Z 20.0 449.20001220703125 2025-05-14T16:13:18.000Z 20.0 448.20001220703125 2025-05-14T16:13:19.000Z 20.0 447.79998779296875 2025-05-14T16:13:20.000Z 20.0 447.399993896484375 2025-05-14T16:13:21.000Z 20.0 446.79998779296875 2025-05-14T16:13:22.000Z 20.0 445.79998779296875 2025-05-14T16:13:24.000Z 20.0 445.600006103515625 2025-05-14T16:13:25.000Z 20.0 445.20001220703125 2025-05-14T16:13:27.000Z 20.0 444.79998779296875 2025-05-14T16:13:28.000Z 20.0 444.600006103515625 2025-05-14T16:13:29.000Z 20.0 444 2025-05-14T16:13:30.000Z 20.0 443.399993896484375 2025-05-14T16:13:31.000Z 20.0 443.20001220703125 2025-05-14T16:13:32.000Z 20.0 442.399993896484375 2025-05-14T16:13:34.000Z 20.0 442.20001220703125 2025-05-14T16:13:35.000Z 20.0 441.399993896484375 2025-05-14T16:13:37.000Z 20.0 440.79998779296875 2025-05-14T16:13:38.000Z 20.0 440.79998779296875 2025-05-14T16:13:39.000Z 20.0 440.20001220703125 2025-05-14T16:13:40.000Z 20.0 439.600006103515625 2025-05-14T16:13:42.000Z 20.0 439.20001220703125 2025-05-14T16:13:43.000Z 20.0 438.600006103515625 2025-05-14T16:13:44.000Z 20.0 437.20001220703125 2025-05-14T16:13:45.000Z 20.0 437 2025-05-14T16:13:46.000Z 20.0 436.600006103515625 2025-05-14T16:13:47.000Z 20.0 436.399993896484375 2025-05-14T16:13:48.000Z 20.0 435.79998779296875 2025-05-14T16:13:49.000Z 20.0 435.600006103515625 2025-05-14T16:13:50.000Z 20.0 435.399993896484375 2025-05-14T16:13:51.000Z 20.0 434.399993896484375 2025-05-14T16:13:52.000Z 20.0 432.79998779296875 2025-05-14T16:13:54.000Z 20.0 431.600006103515625 2025-05-14T16:13:56.000Z 20.0 431 2025-05-14T16:13:57.000Z 20.0 429.79998779296875 2025-05-14T16:13:58.000Z 20.0 429 2025-05-14T16:13:59.000Z 20.0 428.399993896484375 2025-05-14T16:14:00.000Z 20.0 427.20001220703125 2025-05-14T16:14:01.000Z 20.0 425.79998779296875 2025-05-14T16:14:03.000Z 20.0 425.600006103515625 2025-05-14T16:14:04.000Z 20.0 424.20001220703125 2025-05-14T16:14:05.000Z 20.0 423.399993896484375 2025-05-14T16:14:06.000Z 20.0 423 2025-05-14T16:14:07.000Z 20.0 422.399993896484375 2025-05-14T16:14:08.000Z 20.0 421.79998779296875 2025-05-14T16:14:09.000Z 20.0 420.600006103515625 2025-05-14T16:14:11.000Z 20.0 420 2025-05-14T16:14:12.000Z 20.0 419.20001220703125 2025-05-14T16:14:13.000Z 20.0 418.600006103515625 2025-05-14T16:14:14.000Z 20.0 418.20001220703125 2025-05-14T16:14:15.000Z 20.0 418.20001220703125 2025-05-14T16:14:16.000Z 20.0 418 2025-05-14T16:14:17.000Z 20.0 418 2025-05-14T16:14:18.000Z 20.0 417.79998779296875 2025-05-14T16:14:19.000Z 20.0 417.79998779296875 2025-05-14T16:14:27.000Z 20.0 417.79998779296875 2025-05-14T16:14:31.000Z 20.0 417.399993896484375 2025-05-14T16:14:54.000Z 20.0 417.600006103515625 2025-05-14T16:14:58.000Z 20.0 417.600006103515625 2025-05-14T16:14:59.000Z 20.0 418 2025-05-14T16:15:01.000Z 20.0 418 2025-05-14T16:15:02.000Z 20.0 418.399993896484375 2025-05-14T16:15:05.000Z 20.0 419 2025-05-14T16:15:08.000Z 20.0 419.20001220703125 2025-05-14T16:15:09.000Z 20.0 419.79998779296875 2025-05-14T16:15:11.000Z 20.0 419.79998779296875 2025-05-14T16:15:12.000Z 20.0 420 2025-05-14T16:15:13.000Z 20.0 421 2025-05-14T16:15:16.000Z 20.0 421.399993896484375 2025-05-14T16:15:17.000Z 20.0 422 2025-05-14T16:15:19.000Z 20.0 422.399993896484375 2025-05-14T16:15:20.000Z 20.0 422.600006103515625 2025-05-14T16:15:21.000Z 20.0 422.79998779296875 2025-05-14T16:15:22.000Z 20.0 423 2025-05-14T16:15:23.000Z 20.0 423.20001220703125 2025-05-14T16:15:24.000Z 20.0 423.600006103515625 2025-05-14T16:15:25.000Z 20.0 423.79998779296875 2025-05-14T16:15:26.000Z 20.0 424.399993896484375 2025-05-14T16:15:27.000Z 20.0 424.79998779296875 2025-05-14T16:15:28.000Z 20.0 425 2025-05-14T16:15:29.000Z 20.0 425.20001220703125 2025-05-14T16:15:30.000Z 20.0 425.399993896484375 2025-05-14T16:15:31.000Z 20.0 425.79998779296875 2025-05-14T16:15:32.000Z 20.0 426 2025-05-14T16:15:33.000Z 20.0 426.20001220703125 2025-05-14T16:15:34.000Z 20.0 426.399993896484375 2025-05-14T16:15:35.000Z 20.0 426.399993896484375 2025-05-14T16:15:36.000Z 20.0 426.600006103515625 2025-05-14T16:15:37.000Z 20.0 426.79998779296875 2025-05-14T16:15:38.000Z 20.0 427 2025-05-14T16:15:39.000Z 20.0 427.20001220703125 2025-05-14T16:15:40.000Z 20.0 427.399993896484375 2025-05-14T16:15:41.000Z 20.0 427.399993896484375 2025-05-14T16:15:42.000Z 20.0 427.600006103515625 2025-05-14T16:15:43.000Z 20.0 427.79998779296875 2025-05-14T16:15:44.000Z 20.0 428 2025-05-14T16:15:45.000Z 20.0 428.20001220703125 2025-05-14T16:15:46.000Z 20.0 428.20001220703125 2025-05-14T16:15:47.000Z 20.0 428.399993896484375 2025-05-14T16:15:48.000Z 20.0 428.399993896484375 2025-05-14T16:15:49.000Z 20.0 428.399993896484375 2025-05-14T16:15:50.000Z 20.0 428.600006103515625 2025-05-14T16:15:51.000Z 20.0 428.79998779296875 2025-05-14T16:15:52.000Z 20.0 429 2025-05-14T16:15:53.000Z 20.0 429 2025-05-14T16:15:54.000Z 20.0 429.20001220703125 2025-05-14T16:15:55.000Z 20.0 429.399993896484375 2025-05-14T16:15:56.000Z 20.0 429.600006103515625 2025-05-14T16:15:57.000Z 20.0 429.79998779296875 2025-05-14T16:15:58.000Z 20.0 430 2025-05-14T16:15:59.000Z 20.0 430.20001220703125 2025-05-14T16:16:00.000Z 20.0 430.20001220703125 2025-05-14T16:16:01.000Z 20.0 430.600006103515625 2025-05-14T16:16:02.000Z 20.0 430.79998779296875 2025-05-14T16:16:03.000Z 20.0 431 2025-05-14T16:16:04.000Z 20.0 431.20001220703125 2025-05-14T16:16:05.000Z 20.0 431.399993896484375 2025-05-14T16:16:06.000Z 20.0 431.79998779296875 2025-05-14T16:16:07.000Z 20.0 432 2025-05-14T16:16:08.000Z 20.0 432.20001220703125 2025-05-14T16:16:09.000Z 20.0 432.399993896484375 2025-05-14T16:16:10.000Z 20.0 432.600006103515625 2025-05-14T16:16:11.000Z 20.0 432.79998779296875 2025-05-14T16:16:12.000Z 20.0 433.399993896484375 2025-05-14T16:16:13.000Z 20.0 433.600006103515625 2025-05-14T16:16:14.000Z 20.0 433.79998779296875 2025-05-14T16:16:15.000Z 20.0 434 2025-05-14T16:16:16.000Z 20.0 434 2025-05-14T16:16:17.000Z 20.0 434.20001220703125 2025-05-14T16:16:18.000Z 20.0 434.399993896484375 2025-05-14T16:16:19.000Z 20.0 434.79998779296875 2025-05-14T16:16:20.000Z 20.0 435 2025-05-14T16:16:21.000Z 20.0 435.20001220703125 2025-05-14T16:16:22.000Z 20.0 435.399993896484375 2025-05-14T16:16:23.000Z 20.0 435.600006103515625 2025-05-14T16:16:24.000Z 20.0 436 2025-05-14T16:16:25.000Z 20.0 436.20001220703125 2025-05-14T16:16:26.000Z 20.0 436.399993896484375 2025-05-14T16:16:27.000Z 20.0 436.79998779296875 2025-05-14T16:16:28.000Z 20.0 437 2025-05-14T16:16:29.000Z 20.0 437.20001220703125 2025-05-14T16:16:30.000Z 20.0 437.600006103515625 2025-05-14T16:16:31.000Z 20.0 438 2025-05-14T16:16:32.000Z 20.0 438.20001220703125 2025-05-14T16:16:33.000Z 20.0 438.79998779296875 2025-05-14T16:16:34.000Z 20.0 439.20001220703125 2025-05-14T16:16:35.000Z 20.0 439.399993896484375 2025-05-14T16:16:36.000Z 20.0 439.79998779296875 2025-05-14T16:16:37.000Z 20.0 440.20001220703125 2025-05-14T16:16:38.000Z 20.0 440.399993896484375 2025-05-14T16:16:39.000Z 20.0 440.600006103515625 2025-05-14T16:16:40.000Z 20.0 440.600006103515625 2025-05-14T16:16:41.000Z 20.0 441 2025-05-14T16:16:42.000Z 20.0 441.399993896484375 2025-05-14T16:16:43.000Z 20.0 441.600006103515625 2025-05-14T16:16:44.000Z 20.0 441.79998779296875 2025-05-14T16:16:45.000Z 20.0 442 2025-05-14T16:16:46.000Z 20.0 442 2025-05-14T16:16:47.000Z 20.0 442.399993896484375 2025-05-14T16:16:48.000Z 20.0 442.600006103515625 2025-05-14T16:16:49.000Z 20.0 442.79998779296875 2025-05-14T16:16:50.000Z 20.0 442.79998779296875 2025-05-14T16:16:51.000Z 20.0 442.79998779296875 2025-05-14T16:16:52.000Z 20.0 443 2025-05-14T16:16:53.000Z 20.0 443.20001220703125 2025-05-14T16:16:54.000Z 20.0 443.20001220703125 2025-05-14T16:16:55.000Z 20.0 443.399993896484375 2025-05-14T16:16:56.000Z 20.0 443.600006103515625 2025-05-14T16:16:57.000Z 20.0 444 2025-05-14T16:16:58.000Z 20.0 444.20001220703125 2025-05-14T16:16:59.000Z 20.0 444.399993896484375 2025-05-14T16:17:00.000Z 20.0 444.600006103515625 2025-05-14T16:17:01.000Z 20.0 444.79998779296875 2025-05-14T16:17:02.000Z 20.0 445 2025-05-14T16:17:03.000Z 20.0 445.20001220703125 2025-05-14T16:17:04.000Z 20.0 445.600006103515625 2025-05-14T16:17:05.000Z 20.0 445.79998779296875 2025-05-14T16:17:06.000Z 20.0 446 2025-05-14T16:17:07.000Z 20.0 446.20001220703125 2025-05-14T16:17:08.000Z 20.0 446.20001220703125 2025-05-14T16:17:09.000Z 20.0 446.399993896484375 2025-05-14T16:17:10.000Z 20.0 446.600006103515625 2025-05-14T16:17:11.000Z 20.0 446.79998779296875 2025-05-14T16:17:12.000Z 20.0 447 2025-05-14T16:17:13.000Z 20.0 447.399993896484375 2025-05-14T16:17:14.000Z 20.0 447.600006103515625 2025-05-14T16:17:15.000Z 20.0 447.79998779296875 2025-05-14T16:17:16.000Z 20.0 447.79998779296875 2025-05-14T16:17:17.000Z 20.0 448 2025-05-14T16:17:18.000Z 20.0 448.20001220703125 2025-05-14T16:17:19.000Z 20.0 448.20001220703125 2025-05-14T16:17:20.000Z 20.0 448.399993896484375 2025-05-14T16:17:21.000Z 20.0 448.79998779296875 2025-05-14T16:17:22.000Z 20.0 449.20001220703125 2025-05-14T16:17:23.000Z 20.0 449.399993896484375 2025-05-14T16:17:24.000Z 20.0 449.600006103515625 2025-05-14T16:17:25.000Z 20.0 449.79998779296875 2025-05-14T16:17:26.000Z 20.0 450 2025-05-14T16:17:27.000Z 20.0 450.20001220703125 2025-05-14T16:17:28.000Z 20.0 450.20001220703125 2025-05-14T16:17:29.000Z 20.0 450.399993896484375 2025-05-14T16:17:30.000Z 20.0 450.600006103515625 2025-05-14T16:17:31.000Z 20.0 450.79998779296875 2025-05-14T16:17:32.000Z 20.0 451.20001220703125 2025-05-14T16:17:33.000Z 20.0 451.399993896484375 2025-05-14T16:17:34.000Z 20.0 451.600006103515625 2025-05-14T16:17:35.000Z 20.0 451.600006103515625 2025-05-14T16:17:36.000Z 20.0 452.20001220703125 2025-05-14T16:17:37.000Z 20.0 452.399993896484375 2025-05-14T16:17:38.000Z 20.0 452.600006103515625 2025-05-14T16:17:39.000Z 20.0 453 2025-05-14T16:17:40.000Z 20.0 453.20001220703125 2025-05-14T16:17:41.000Z 20.0 453.399993896484375 2025-05-14T16:17:42.000Z 20.0 453.600006103515625 2025-05-14T16:17:43.000Z 20.0 454 2025-05-14T16:17:44.000Z 20.0 454 2025-05-14T16:17:45.000Z 20.0 454.20001220703125 2025-05-14T16:17:46.000Z 20.0 454.399993896484375 2025-05-14T16:17:47.000Z 20.0 454.399993896484375 2025-05-14T16:17:48.000Z 20.0 454.600006103515625 2025-05-14T16:17:49.000Z 20.0 454.79998779296875 2025-05-14T16:17:50.000Z 20.0 455 2025-05-14T16:17:51.000Z 20.0 455 2025-05-14T16:17:52.000Z 20.0 455.20001220703125 2025-05-14T16:17:53.000Z 20.0 455.399993896484375 2025-05-14T16:17:54.000Z 20.0 455.399993896484375 2025-05-14T16:17:55.000Z 20.0 455.600006103515625 2025-05-14T16:17:56.000Z 20.0 455.600006103515625 2025-05-14T16:17:57.000Z 20.0 455.79998779296875 2025-05-14T16:17:58.000Z 20.0 455.79998779296875 2025-05-14T16:17:59.000Z 20.0 455.79998779296875 2025-05-14T16:18:00.000Z 20.0 455.79998779296875 2025-05-14T16:18:01.000Z 20.0 456 2025-05-14T16:18:02.000Z 20.0 456 2025-05-14T16:18:03.000Z 20.0 456.20001220703125 2025-05-14T16:18:04.000Z 20.0 456.399993896484375 2025-05-14T16:18:05.000Z 20.0 456.600006103515625 2025-05-14T16:18:06.000Z 20.0 456.79998779296875 2025-05-14T16:18:07.000Z 20.0 456.79998779296875 2025-05-14T16:18:08.000Z 20.0 456.79998779296875 2025-05-14T16:18:09.000Z 20.0 457 2025-05-14T16:18:10.000Z 20.0 457 2025-05-14T16:18:11.000Z 20.0 457 2025-05-14T16:18:12.000Z 20.0 457 2025-05-14T16:18:13.000Z 20.0 457.20001220703125 2025-05-14T16:18:14.000Z 20.0 457.20001220703125 2025-05-14T16:18:15.000Z 20.0 457.399993896484375 2025-05-14T16:18:16.000Z 20.0 457.399993896484375 2025-05-14T16:18:17.000Z 20.0 457.399993896484375 2025-05-14T16:18:18.000Z 20.0 457.399993896484375 2025-05-14T16:18:19.000Z 20.0 457.399993896484375 2025-05-14T16:18:20.000Z 20.0 457.600006103515625 2025-05-14T16:18:21.000Z 20.0 457.600006103515625 2025-05-14T16:18:22.000Z 20.0 457.600006103515625 2025-05-14T16:18:23.000Z 20.0 457.79998779296875 2025-05-14T16:18:24.000Z 20.0 457.79998779296875 2025-05-14T16:18:25.000Z 20.0 457.79998779296875 2025-05-14T16:18:26.000Z 20.0 457.600006103515625 2025-05-14T16:18:32.000Z 20.0 457.600006103515625 2025-05-14T16:18:33.000Z 20.0 457.600006103515625 2025-05-14T16:18:36.000Z 20.0 457.600006103515625 2025-05-14T16:18:37.000Z 20.0 457.79998779296875 2025-05-14T16:18:40.000Z 20.0 457.79998779296875 2025-05-14T16:18:41.000Z 20.0 458 2025-05-14T16:18:42.000Z 20.0 458 2025-05-14T16:18:43.000Z 20.0 458 2025-05-14T16:18:44.000Z 20.0 458 2025-05-14T16:18:45.000Z 20.0 458.399993896484375 2025-05-14T16:18:49.000Z 20.0 458.600006103515625 2025-05-14T16:18:50.000Z 20.0 458.600006103515625 2025-05-14T16:18:51.000Z 20.0 458.79998779296875 2025-05-14T16:18:52.000Z 20.0 458.79998779296875 2025-05-14T16:18:53.000Z 20.0 459 2025-05-14T16:18:54.000Z 20.0 459 2025-05-14T16:18:55.000Z 20.0 459.20001220703125 2025-05-14T16:18:56.000Z 20.0 459.20001220703125 2025-05-14T16:18:57.000Z 20.0 459.399993896484375 2025-05-14T16:18:58.000Z 20.0 459.79998779296875 2025-05-14T16:19:01.000Z 20.0 459.79998779296875 2025-05-14T16:19:02.000Z 20.0 460.20001220703125 2025-05-14T16:19:03.000Z 20.0 460.399993896484375 2025-05-14T16:19:04.000Z 20.0 460.79998779296875 2025-05-14T16:19:05.000Z 20.0 461 2025-05-14T16:19:06.000Z 20.0 461 2025-05-14T16:19:07.000Z 20.0 461.399993896484375 2025-05-14T16:19:08.000Z 20.0 461.600006103515625 2025-05-14T16:19:09.000Z 20.0 461.79998779296875 2025-05-14T16:19:10.000Z 20.0 462 2025-05-14T16:19:11.000Z 20.0 462.600006103515625 2025-05-14T16:19:12.000Z 20.0 462.79998779296875 2025-05-14T16:19:13.000Z 20.0 462.79998779296875 2025-05-14T16:19:14.000Z 20.0 463.20001220703125 2025-05-14T16:19:15.000Z 20.0 463.399993896484375 2025-05-14T16:19:16.000Z 20.0 464.20001220703125 2025-05-14T16:19:17.000Z 20.0 464.399993896484375 2025-05-14T16:19:18.000Z 20.0 464.79998779296875 2025-05-14T16:19:19.000Z 20.0 465.20001220703125 2025-05-14T16:19:20.000Z 20.0 465.399993896484375 2025-05-14T16:19:21.000Z 20.0 466 2025-05-14T16:19:22.000Z 20.0 466.20001220703125 2025-05-14T16:19:23.000Z 20.0 466.399993896484375 2025-05-14T16:19:24.000Z 20.0 466.600006103515625 2025-05-14T16:19:25.000Z 20.0 467 2025-05-14T16:19:26.000Z 20.0 467.20001220703125 2025-05-14T16:19:27.000Z 20.0 467.399993896484375 2025-05-14T16:19:28.000Z 20.0 467.600006103515625 2025-05-14T16:19:29.000Z 20.0 467.79998779296875 2025-05-14T16:19:30.000Z 20.0 468.20001220703125 2025-05-14T16:19:31.000Z 20.0 468.600006103515625 2025-05-14T16:19:32.000Z 20.0 469 2025-05-14T16:19:33.000Z 20.0 469.20001220703125 2025-05-14T16:19:34.000Z 20.0 469.600006103515625 2025-05-14T16:19:35.000Z 20.0 469.600006103515625 2025-05-14T16:19:36.000Z 20.0 469.79998779296875 2025-05-14T16:19:37.000Z 20.0 469.79998779296875 2025-05-14T16:19:38.000Z 20.0 470 2025-05-14T16:19:39.000Z 20.0 470.399993896484375 2025-05-14T16:19:40.000Z 20.0 470.600006103515625 2025-05-14T16:19:41.000Z 20.0 470.79998779296875 2025-05-14T16:19:42.000Z 20.0 471 2025-05-14T16:19:44.000Z 20.0 471.399993896484375 2025-05-14T16:20:07.000Z 20.0 471.600006103515625 2025-05-14T16:21:11.000Z 20.0 471.399993896484375 2025-05-14T16:21:13.000Z 20.0 471.399993896484375 2025-05-14T16:21:15.000Z 20.0 471.399993896484375 2025-05-14T16:21:16.000Z 20.0 471.399993896484375 2025-05-14T16:21:17.000Z 20.0 471.399993896484375 2025-05-14T16:21:18.000Z 20.0 471.20001220703125 2025-05-14T16:21:19.000Z 20.0 471.20001220703125 2025-05-14T16:21:20.000Z 20.0 471 2025-05-14T16:21:21.000Z 20.0 470 2025-05-14T16:21:22.000Z 20.0 469.79998779296875 2025-05-14T16:21:23.000Z 20.0 469 2025-05-14T16:21:24.000Z 20.0 468.20001220703125 2025-05-14T16:21:25.000Z 20.0 467.79998779296875 2025-05-14T16:21:26.000Z 20.0 467.399993896484375 2025-05-14T16:21:27.000Z 20.0 467.20001220703125 2025-05-14T16:21:28.000Z 20.0 466.20001220703125 2025-05-14T16:21:29.000Z 20.0 466 2025-05-14T16:21:30.000Z 20.0 465.79998779296875 2025-05-14T16:21:31.000Z 20.0 465.20001220703125 2025-05-14T16:21:32.000Z 20.0 464.79998779296875 2025-05-14T16:21:33.000Z 20.0 464 2025-05-14T16:21:34.000Z 20.0 463.79998779296875 2025-05-14T16:21:35.000Z 20.0 463 2025-05-14T16:21:37.000Z 20.0 462.600006103515625 2025-05-14T16:21:38.000Z 20.0 462.20001220703125 2025-05-14T16:21:39.000Z 20.0 462 2025-05-14T16:21:40.000Z 20.0 461.79998779296875 2025-05-14T16:21:41.000Z 20.0 461.600006103515625 2025-05-14T16:21:42.000Z 20.0 461.20001220703125 2025-05-14T16:21:43.000Z 20.0 460.20001220703125 2025-05-14T16:21:45.000Z 20.0 458.600006103515625 2025-05-14T16:21:47.000Z 20.0 457.399993896484375 2025-05-14T16:21:48.000Z 20.0 456.79998779296875 2025-05-14T16:21:49.000Z 20.0 456.399993896484375 2025-05-14T16:21:50.000Z 20.0 456 2025-05-14T16:21:51.000Z 20.0 455.79998779296875 2025-05-14T16:21:52.000Z 20.0 455.399993896484375 2025-05-14T16:21:53.000Z 20.0 455.20001220703125 2025-05-14T16:21:54.000Z 20.0 454.399993896484375 2025-05-14T16:21:55.000Z 20.0 454 2025-05-14T16:21:56.000Z 20.0 453.399993896484375 2025-05-14T16:21:57.000Z 20.0 452.79998779296875 2025-05-14T16:21:58.000Z 20.0 450.79998779296875 2025-05-14T16:21:59.000Z 20.0 449.399993896484375 2025-05-14T16:22:00.000Z 20.0 448 2025-05-14T16:22:01.000Z 20.0 446.600006103515625 2025-05-14T16:22:04.000Z 20.0 446.399993896484375 2025-05-14T16:22:05.000Z 20.0 445.600006103515625 2025-05-14T16:22:07.000Z 20.0 444 2025-05-14T16:22:08.000Z 20.0 443.20001220703125 2025-05-14T16:22:09.000Z 20.0 442.79998779296875 2025-05-14T16:22:10.000Z 20.0 442.20001220703125 2025-05-14T16:22:11.000Z 20.0 442.20001220703125 2025-05-14T16:22:12.000Z 20.0 441.600006103515625 2025-05-14T16:22:13.000Z 20.0 440.600006103515625 2025-05-14T16:22:15.000Z 20.0 440.20001220703125 2025-05-14T16:22:16.000Z 20.0 440.20001220703125 2025-05-14T16:22:17.000Z 20.0 439.79998779296875 2025-05-14T16:22:18.000Z 20.0 439.600006103515625 2025-05-14T16:22:19.000Z 20.0 438.79998779296875 2025-05-14T16:22:20.000Z 20.0 438.20001220703125 2025-05-14T16:22:21.000Z 20.0 437.600006103515625 2025-05-14T16:22:22.000Z 20.0 437 2025-05-14T16:22:23.000Z 20.0 436.79998779296875 2025-05-14T16:22:24.000Z 20.0 436 2025-05-14T16:22:25.000Z 20.0 435.600006103515625 2025-05-14T16:22:26.000Z 20.0 434.600006103515625 2025-05-14T16:22:27.000Z 20.0 432.79998779296875 2025-05-14T16:22:29.000Z 20.0 431.79998779296875 2025-05-14T16:22:30.000Z 20.0 431.399993896484375 2025-05-14T16:22:31.000Z 20.0 430 2025-05-14T16:22:32.000Z 20.0 429.20001220703125 2025-05-14T16:22:33.000Z 20.0 428.600006103515625 2025-05-14T16:22:34.000Z 20.0 428.20001220703125 2025-05-14T16:22:35.000Z 20.0 427.399993896484375 2025-05-14T16:22:36.000Z 20.0 427 2025-05-14T16:22:37.000Z 20.0 426.399993896484375 2025-05-14T16:22:38.000Z 20.0 425.399993896484375 2025-05-14T16:22:39.000Z 20.0 425 2025-05-14T16:22:40.000Z 20.0 423.600006103515625 2025-05-14T16:22:41.000Z 20.0 422.20001220703125 2025-05-14T16:22:42.000Z 20.0 420.79998779296875 2025-05-14T16:22:43.000Z 20.0 420 2025-05-14T16:22:44.000Z 20.0 419.20001220703125 2025-05-14T16:22:45.000Z 20.0 418.399993896484375 2025-05-14T16:22:48.000Z 20.0 418.399993896484375 2025-05-14T16:22:49.000Z 20.0 418.399993896484375 2025-05-14T16:22:50.000Z 20.0 418.399993896484375 2025-05-14T16:22:51.000Z 20.0 418 2025-05-14T16:24:23.000Z 20.0 418 2025-05-14T16:24:24.000Z 20.0 418.399993896484375 2025-05-14T16:24:26.000Z 20.0 419 2025-05-14T16:24:29.000Z 20.0 419.399993896484375 2025-05-14T16:24:30.000Z 20.0 419.79998779296875 2025-05-14T16:24:34.000Z 19.0 420.399993896484375 2025-05-14T16:24:37.000Z 19.0 421 2025-05-14T16:24:40.000Z 19.0 421.20001220703125 2025-05-14T16:24:41.000Z 19.0 421.399993896484375 2025-05-14T16:24:42.000Z 19.0 421.79998779296875 2025-05-14T16:24:44.000Z 19.0 421.79998779296875 2025-05-14T16:24:45.000Z 19.0 422.20001220703125 2025-05-14T16:24:46.000Z 19.0 422.20001220703125 2025-05-14T16:24:47.000Z 19.0 422.600006103515625 2025-05-14T16:24:49.000Z 19.0 423 2025-05-14T16:24:52.000Z 19.0 423.399993896484375 2025-05-14T16:24:54.000Z 19.0 423.79998779296875 2025-05-14T16:24:55.000Z 19.0 424.20001220703125 2025-05-14T16:24:56.000Z 19.0 424.399993896484375 2025-05-14T16:24:57.000Z 19.0 424.600006103515625 2025-05-14T16:24:58.000Z 19.0 424.600006103515625 2025-05-14T16:24:59.000Z 19.0 424.79998779296875 2025-05-14T16:25:00.000Z 19.0 424.79998779296875 2025-05-14T16:25:01.000Z 19.0 425 2025-05-14T16:25:02.000Z 19.0 425.20001220703125 2025-05-14T16:25:03.000Z 19.0 425.399993896484375 2025-05-14T16:25:04.000Z 19.0 425.600006103515625 2025-05-14T16:25:05.000Z 19.0 425.399993896484375 2025-05-14T16:25:06.000Z 19.0 425.79998779296875 2025-05-14T16:25:07.000Z 19.0 425.79998779296875 2025-05-14T16:25:08.000Z 19.0 426 2025-05-14T16:25:09.000Z 19.0 426.20001220703125 2025-05-14T16:25:10.000Z 19.0 426.399993896484375 2025-05-14T16:25:11.000Z 19.0 426.600006103515625 2025-05-14T16:25:12.000Z 19.0 426.600006103515625 2025-05-14T16:25:13.000Z 19.0 426.79998779296875 2025-05-14T16:25:14.000Z 19.0 426.79998779296875 2025-05-14T16:25:15.000Z 19.0 426.79998779296875 2025-05-14T16:25:16.000Z 19.0 427 2025-05-14T16:25:17.000Z 19.0 427.20001220703125 2025-05-14T16:25:18.000Z 19.0 427.20001220703125 2025-05-14T16:25:19.000Z 19.0 427.20001220703125 2025-05-14T16:25:20.000Z 19.0 427.399993896484375 2025-05-14T16:25:21.000Z 19.0 427.399993896484375 2025-05-14T16:25:22.000Z 19.0 427.600006103515625 2025-05-14T16:25:23.000Z 19.0 427.79998779296875 2025-05-14T16:25:24.000Z 19.0 428 2025-05-14T16:25:25.000Z 19.0 428 2025-05-14T16:25:26.000Z 19.0 428.20001220703125 2025-05-14T16:25:27.000Z 19.0 428.20001220703125 2025-05-14T16:25:28.000Z 19.0 428.399993896484375 2025-05-14T16:25:29.000Z 19.0 428.399993896484375 2025-05-14T16:25:30.000Z 19.0 428.600006103515625 2025-05-14T16:25:31.000Z 19.0 428.600006103515625 2025-05-14T16:25:32.000Z 19.0 428.600006103515625 2025-05-14T16:25:33.000Z 19.0 428.79998779296875 2025-05-14T16:25:34.000Z 19.0 429 2025-05-14T16:25:35.000Z 19.0 429.20001220703125 2025-05-14T16:25:36.000Z 19.0 429.399993896484375 2025-05-14T16:25:37.000Z 19.0 429.399993896484375 2025-05-14T16:25:38.000Z 19.0 429.399993896484375 2025-05-14T16:25:39.000Z 19.0 429.79998779296875 2025-05-14T16:25:40.000Z 19.0 429.79998779296875 2025-05-14T16:25:41.000Z 19.0 430 2025-05-14T16:25:42.000Z 19.0 430.20001220703125 2025-05-14T16:25:43.000Z 19.0 430.399993896484375 2025-05-14T16:25:44.000Z 19.0 430.600006103515625 2025-05-14T16:25:45.000Z 19.0 430.79998779296875 2025-05-14T16:25:46.000Z 19.0 431.20001220703125 2025-05-14T16:25:47.000Z 19.0 431.20001220703125 2025-05-14T16:25:48.000Z 19.0 431.399993896484375 2025-05-14T16:25:49.000Z 19.0 431.399993896484375 2025-05-14T16:25:50.000Z 19.0 431.600006103515625 2025-05-14T16:25:51.000Z 19.0 432 2025-05-14T16:25:52.000Z 19.0 432.20001220703125 2025-05-14T16:25:53.000Z 19.0 432.399993896484375 2025-05-14T16:25:54.000Z 19.0 432.600006103515625 2025-05-14T16:25:55.000Z 19.0 432.79998779296875 2025-05-14T16:25:56.000Z 19.0 432.79998779296875 2025-05-14T16:25:57.000Z 19.0 433 2025-05-14T16:25:58.000Z 19.0 433 2025-05-14T16:25:59.000Z 19.0 433.20001220703125 2025-05-14T16:26:00.000Z 19.0 433.399993896484375 2025-05-14T16:26:01.000Z 19.0 433.399993896484375 2025-05-14T16:26:02.000Z 19.0 433.79998779296875 2025-05-14T16:26:03.000Z 19.0 433.79998779296875 2025-05-14T16:26:04.000Z 19.0 434 2025-05-14T16:26:05.000Z 19.0 434.20001220703125 2025-05-14T16:26:06.000Z 19.0 434.399993896484375 2025-05-14T16:26:07.000Z 19.0 434.600006103515625 2025-05-14T16:26:08.000Z 19.0 434.79998779296875 2025-05-14T16:26:09.000Z 19.0 435 2025-05-14T16:26:10.000Z 19.0 435 2025-05-14T16:26:11.000Z 19.0 435.20001220703125 2025-05-14T16:26:12.000Z 19.0 435.399993896484375 2025-05-14T16:26:13.000Z 19.0 435.600006103515625 2025-05-14T16:26:14.000Z 19.0 435.79998779296875 2025-05-14T16:26:15.000Z 19.0 436 2025-05-14T16:26:16.000Z 19.0 436.20001220703125 2025-05-14T16:26:17.000Z 19.0 436.399993896484375 2025-05-14T16:26:18.000Z 19.0 436.79998779296875 2025-05-14T16:26:19.000Z 19.0 436.79998779296875 2025-05-14T16:26:20.000Z 19.0 437 2025-05-14T16:26:21.000Z 19.0 437.399993896484375 2025-05-14T16:26:22.000Z 19.0 437.399993896484375 2025-05-14T16:26:23.000Z 19.0 437.600006103515625 2025-05-14T16:26:24.000Z 19.0 437.600006103515625 2025-05-14T16:26:25.000Z 19.0 438 2025-05-14T16:26:26.000Z 19.0 438.20001220703125 2025-05-14T16:26:27.000Z 19.0 438.399993896484375 2025-05-14T16:26:28.000Z 19.0 438.79998779296875 2025-05-14T16:26:29.000Z 19.0 439 2025-05-14T16:26:30.000Z 19.0 439.20001220703125 2025-05-14T16:26:31.000Z 19.0 439.20001220703125 2025-05-14T16:26:32.000Z 19.0 439.79998779296875 2025-05-14T16:26:33.000Z 19.0 440 2025-05-14T16:26:34.000Z 19.0 440.399993896484375 2025-05-14T16:26:35.000Z 19.0 440.399993896484375 2025-05-14T16:26:36.000Z 19.0 440.79998779296875 2025-05-14T16:26:37.000Z 19.0 441 2025-05-14T16:26:38.000Z 19.0 441.20001220703125 2025-05-14T16:26:39.000Z 19.0 441.600006103515625 2025-05-14T16:26:40.000Z 19.0 441.600006103515625 2025-05-14T16:26:41.000Z 19.0 441.79998779296875 2025-05-14T16:26:42.000Z 19.0 441.79998779296875 2025-05-14T16:26:43.000Z 19.0 442 2025-05-14T16:26:44.000Z 19.0 442.20001220703125 2025-05-14T16:26:45.000Z 19.0 442.20001220703125 2025-05-14T16:26:46.000Z 19.0 442.399993896484375 2025-05-14T16:26:47.000Z 19.0 442.600006103515625 2025-05-14T16:26:48.000Z 19.0 442.79998779296875 2025-05-14T16:26:49.000Z 19.0 442.79998779296875 2025-05-14T16:26:50.000Z 19.0 443 2025-05-14T16:26:51.000Z 19.0 443.399993896484375 2025-05-14T16:26:56.000Z 19.0 443.20001220703125 2025-05-14T16:27:37.000Z 19.0 443.20001220703125 2025-05-14T16:27:38.000Z 19.0 443.20001220703125 2025-05-14T16:27:39.000Z 19.0 443.20001220703125 2025-05-14T16:27:40.000Z 19.0 443.20001220703125 2025-05-14T16:27:41.000Z 19.0 443.20001220703125 2025-05-14T16:27:42.000Z 19.0 443.20001220703125 2025-05-14T16:27:43.000Z 19.0 443.20001220703125 2025-05-14T16:27:44.000Z 19.0 443 2025-05-14T16:27:45.000Z 19.0 442.79998779296875 2025-05-14T16:27:46.000Z 19.0 442.399993896484375 2025-05-14T16:27:47.000Z 19.0 442 2025-05-14T16:27:49.000Z 19.0 441.79998779296875 2025-05-14T16:27:50.000Z 19.0 441.600006103515625 2025-05-14T16:27:51.000Z 19.0 441.20001220703125 2025-05-14T16:27:52.000Z 19.0 441 2025-05-14T16:27:53.000Z 19.0 440.399993896484375 2025-05-14T16:27:54.000Z 19.0 440 2025-05-14T16:27:55.000Z 19.0 439.20001220703125 2025-05-14T16:27:57.000Z 19.0 439.20001220703125 2025-05-14T16:27:58.000Z 19.0 439 2025-05-14T16:27:59.000Z 19.0 439 2025-05-14T16:28:00.000Z 19.0 438.600006103515625 2025-05-14T16:28:01.000Z 19.0 438.399993896484375 2025-05-14T16:28:03.000Z 19.0 438.20001220703125 2025-05-14T16:28:04.000Z 19.0 438 2025-05-14T16:28:05.000Z 19.0 437.79998779296875 2025-05-14T16:28:06.000Z 19.0 437.399993896484375 2025-05-14T16:28:07.000Z 19.0 437.20001220703125 2025-05-14T16:28:08.000Z 19.0 437 2025-05-14T16:28:09.000Z 19.0 436.600006103515625 2025-05-14T16:28:10.000Z 19.0 436.399993896484375 2025-05-14T16:28:11.000Z 19.0 436.20001220703125 2025-05-14T16:28:12.000Z 19.0 436 2025-05-14T16:28:13.000Z 19.0 436 2025-05-14T16:28:14.000Z 19.0 435.79998779296875 2025-05-14T16:28:15.000Z 19.0 435.79998779296875 2025-05-14T16:28:16.000Z 19.0 435.399993896484375 2025-05-14T16:28:17.000Z 19.0 435.399993896484375 2025-05-14T16:28:18.000Z 19.0 435 2025-05-14T16:28:19.000Z 19.0 434.600006103515625 2025-05-14T16:28:20.000Z 19.0 434.399993896484375 2025-05-14T16:28:21.000Z 19.0 433.79998779296875 2025-05-14T16:28:22.000Z 19.0 434 2025-05-14T16:28:23.000Z 19.0 433.79998779296875 2025-05-14T16:28:24.000Z 19.0 433.79998779296875 2025-05-14T16:28:25.000Z 19.0 433.600006103515625 2025-05-14T16:28:26.000Z 19.0 433.20001220703125 2025-05-14T16:28:27.000Z 19.0 433.20001220703125 2025-05-14T16:28:28.000Z 19.0 433.20001220703125 2025-05-14T16:28:30.000Z 19.0 433.20001220703125 2025-05-14T16:28:31.000Z 19.0 432.79998779296875 2025-05-14T16:28:33.000Z 19.0 432.600006103515625 2025-05-14T16:28:34.000Z 19.0 432.399993896484375 2025-05-14T16:28:35.000Z 19.0 432 2025-05-14T16:28:36.000Z 19.0 431.79998779296875 2025-05-14T16:28:37.000Z 19.0 431.20001220703125 2025-05-14T16:28:38.000Z 19.0 431.20001220703125 2025-05-14T16:28:39.000Z 19.0 430.600006103515625 2025-05-14T16:28:40.000Z 19.0 430.20001220703125 2025-05-14T16:28:41.000Z 19.0 430.20001220703125 2025-05-14T16:28:42.000Z 19.0 430 2025-05-14T16:28:43.000Z 19.0 429.79998779296875 2025-05-14T16:28:44.000Z 19.0 429.79998779296875 2025-05-14T16:28:45.000Z 19.0 429.600006103515625 2025-05-14T16:28:46.000Z 19.0 429.20001220703125 2025-05-14T16:28:47.000Z 19.0 429 2025-05-14T16:28:48.000Z 19.0 429 2025-05-14T16:28:49.000Z 19.0 428.79998779296875 2025-05-14T16:28:50.000Z 19.0 428.600006103515625 2025-05-14T16:28:51.000Z 19.0 428.20001220703125 2025-05-14T16:28:52.000Z 19.0 427.600006103515625 2025-05-14T16:28:53.000Z 19.0 426.399993896484375 2025-05-14T16:28:54.000Z 19.0 426 2025-05-14T16:28:55.000Z 19.0 425.20001220703125 2025-05-14T16:28:56.000Z 19.0 425 2025-05-14T16:28:57.000Z 19.0 424.600006103515625 2025-05-14T16:28:58.000Z 19.0 424.20001220703125 2025-05-14T16:28:59.000Z 19.0 424 2025-05-14T16:29:00.000Z 19.0 423.79998779296875 2025-05-14T16:29:01.000Z 19.0 423.79998779296875 2025-05-14T16:29:02.000Z 19.0 423.600006103515625 2025-05-14T16:29:03.000Z 19.0 423.600006103515625 2025-05-14T16:29:04.000Z 19.0 423.399993896484375 2025-05-14T16:29:05.000Z 19.0 423.20001220703125 2025-05-14T16:29:06.000Z 19.0 423 2025-05-14T16:29:07.000Z 19.0 421.399993896484375 2025-05-14T16:29:08.000Z 19.0 419 2025-05-14T16:29:10.000Z 19.0 417.399993896484375 2025-05-14T16:29:11.000Z 19.0 416.79998779296875 2025-05-14T16:29:12.000Z 19.0 415.20001220703125 2025-05-14T16:29:13.000Z 19.0 414.600006103515625 2025-05-14T16:29:14.000Z 19.0 414.399993896484375 2025-05-14T16:29:15.000Z 19.0 413.20001220703125 2025-05-14T16:29:16.000Z 19.0 411.600006103515625 2025-05-14T16:29:17.000Z 19.0 410.20001220703125 2025-05-14T16:29:18.000Z 19.0 409.600006103515625 2025-05-14T16:29:19.000Z 19.0 408.600006103515625 2025-05-14T16:29:20.000Z 19.0 408.399993896484375 2025-05-14T16:29:21.000Z 19.0 408 2025-05-14T16:29:22.000Z 19.0 407.79998779296875 2025-05-14T16:29:23.000Z 19.0 407.600006103515625 2025-05-14T16:29:24.000Z 19.0 407.600006103515625 2025-05-14T16:29:25.000Z 19.0 407.79998779296875 2025-05-14T16:29:26.000Z 19.0 407.79998779296875 2025-05-14T16:29:27.000Z 19.0 408 2025-05-14T16:29:28.000Z 19.0 408.20001220703125 2025-05-14T16:29:29.000Z 19.0 408.399993896484375 2025-05-14T16:29:31.000Z 19.0 408.600006103515625 2025-05-14T16:29:32.000Z 19.0 408.79998779296875 2025-05-14T16:29:33.000Z 19.0 409 2025-05-14T16:29:34.000Z 19.0 409 2025-05-14T16:29:35.000Z 19.0 409.20001220703125 2025-05-14T16:29:36.000Z 19.0 409.399993896484375 2025-05-14T16:29:37.000Z 19.0 409.600006103515625 2025-05-14T16:29:38.000Z 19.0 409.79998779296875 2025-05-14T16:29:40.000Z 19.0 410.20001220703125 2025-05-14T16:29:41.000Z 19.0 410.20001220703125 2025-05-14T16:29:42.000Z 19.0 410.600006103515625 2025-05-14T16:29:43.000Z 19.0 410.79998779296875 2025-05-14T16:29:44.000Z 19.0 411.20001220703125 2025-05-14T16:29:45.000Z 19.0 411.20001220703125 2025-05-14T16:29:46.000Z 19.0 412 2025-05-14T16:29:48.000Z 19.0 412 2025-05-14T16:29:49.000Z 19.0 412.20001220703125 2025-05-14T16:29:50.000Z 19.0 412.20001220703125 2025-05-14T16:29:51.000Z 19.0 412.399993896484375 2025-05-14T16:29:52.000Z 19.0 412.399993896484375 2025-05-14T16:29:55.000Z 19.0 412.399993896484375 2025-05-14T16:29:57.000Z 19.0 411.399993896484375 2025-05-14T16:31:15.000Z 19.0 411.399993896484375 2025-05-14T16:31:16.000Z 19.0 411.399993896484375 2025-05-14T16:31:17.000Z 19.0 411.79998779296875 2025-05-14T16:31:20.000Z 19.0 412 2025-05-14T16:31:21.000Z 19.0 412.20001220703125 2025-05-14T16:31:25.000Z 19.0 412.600006103515625 2025-05-14T16:31:31.000Z 19.0 412.79998779296875 2025-05-14T16:31:36.000Z 19.0 412.79998779296875 2025-05-14T16:31:37.000Z 19.0 412.79998779296875 2025-05-14T16:31:41.000Z 19.0 412.79998779296875 2025-05-14T16:31:42.000Z 19.0 412.79998779296875 2025-05-14T16:31:43.000Z 19.0 412.79998779296875 2025-05-14T16:31:44.000Z 19.0 412.79998779296875 2025-05-14T16:31:46.000Z 19.0 412.79998779296875 2025-05-14T16:31:48.000Z 19.0 412.600006103515625 2025-05-14T16:31:52.000Z 19.0 412.600006103515625 2025-05-14T16:31:54.000Z 19.0 412.399993896484375 2025-05-14T16:31:56.000Z 19.0 411.79998779296875 2025-05-14T16:31:59.000Z 19.0 411 2025-05-14T16:32:01.000Z 19.0 410.399993896484375 2025-05-14T16:32:02.000Z 19.0 410 2025-05-14T16:32:03.000Z 19.0 409.399993896484375 2025-05-14T16:32:04.000Z 19.0 409.20001220703125 2025-05-14T16:32:05.000Z 19.0 408.79998779296875 2025-05-14T16:32:06.000Z 19.0 408.20001220703125 2025-05-14T16:32:07.000Z 19.0 408 2025-05-14T16:32:08.000Z 19.0 407.600006103515625 2025-05-14T16:32:09.000Z 19.0 407.600006103515625 2025-05-14T16:32:10.000Z 19.0 407.20001220703125 2025-05-14T16:32:11.000Z 19.0 407.20001220703125 2025-05-14T16:32:12.000Z 19.0 407.20001220703125 2025-05-14T16:32:15.000Z 19.0 407.20001220703125 2025-05-14T16:32:17.000Z 19.0 407.20001220703125 2025-05-14T16:32:18.000Z 19.0 407.20001220703125 2025-05-14T16:32:19.000Z 19.0 407.79998779296875 2025-05-14T16:32:22.000Z 19.0 407.79998779296875 2025-05-14T16:32:23.000Z 19.0 408.20001220703125 2025-05-14T16:32:25.000Z 19.0 408.399993896484375 2025-05-14T16:32:26.000Z 19.0 408.600006103515625 2025-05-14T16:32:27.000Z 19.0 408.79998779296875 2025-05-14T16:32:28.000Z 19.0 409.600006103515625 2025-05-14T16:32:32.000Z 19.0 409.79998779296875 2025-05-14T16:32:34.000Z 19.0 410.399993896484375 2025-05-14T16:32:37.000Z 19.0 410.399993896484375 2025-05-14T16:32:38.000Z 19.0 410.79998779296875 2025-05-14T16:32:40.000Z 19.0 411 2025-05-14T16:32:41.000Z 19.0 411.20001220703125 2025-05-14T16:32:42.000Z 19.0 411.399993896484375 2025-05-14T16:32:43.000Z 19.0 411.600006103515625 2025-05-14T16:32:44.000Z 19.0 411.79998779296875 2025-05-14T16:32:45.000Z 19.0 412 2025-05-14T16:32:46.000Z 19.0 412.20001220703125 2025-05-14T16:32:47.000Z 19.0 412.399993896484375 2025-05-14T16:32:48.000Z 19.0 412.600006103515625 2025-05-14T16:32:49.000Z 19.0 412.79998779296875 2025-05-14T16:32:50.000Z 19.0 413 2025-05-14T16:32:51.000Z 19.0 413.20001220703125 2025-05-14T16:32:52.000Z 19.0 413.399993896484375 2025-05-14T16:32:53.000Z 19.0 413.399993896484375 2025-05-14T16:32:54.000Z 19.0 413.79998779296875 2025-05-14T16:32:55.000Z 19.0 413.79998779296875 2025-05-14T16:32:56.000Z 19.0 414 2025-05-14T16:32:57.000Z 19.0 414 2025-05-14T16:32:58.000Z 19.0 414.20001220703125 2025-05-14T16:32:59.000Z 19.0 414.399993896484375 2025-05-14T16:33:00.000Z 19.0 414.399993896484375 2025-05-14T16:33:01.000Z 19.0 414.600006103515625 2025-05-14T16:33:02.000Z 19.0 414.79998779296875 2025-05-14T16:33:03.000Z 19.0 415.20001220703125 2025-05-14T16:33:04.000Z 19.0 415.399993896484375 2025-05-14T16:33:05.000Z 19.0 415.600006103515625 2025-05-14T16:33:06.000Z 19.0 415.79998779296875 2025-05-14T16:33:07.000Z 19.0 415.79998779296875 2025-05-14T16:33:08.000Z 19.0 416.20001220703125 2025-05-14T16:33:09.000Z 19.0 416.20001220703125 2025-05-14T16:33:10.000Z 19.0 416.399993896484375 2025-05-14T16:33:11.000Z 19.0 416.600006103515625 2025-05-14T16:33:12.000Z 19.0 416.79998779296875 2025-05-14T16:33:13.000Z 19.0 417 2025-05-14T16:33:14.000Z 19.0 417 2025-05-14T16:33:15.000Z 19.0 417.20001220703125 2025-05-14T16:33:16.000Z 19.0 417.20001220703125 2025-05-14T16:33:17.000Z 19.0 417.399993896484375 2025-05-14T16:33:18.000Z 19.0 417.600006103515625 2025-05-14T16:33:19.000Z 19.0 417.600006103515625 2025-05-14T16:33:20.000Z 19.0 418 2025-05-14T16:33:21.000Z 19.0 418 2025-05-14T16:33:22.000Z 19.0 418.399993896484375 2025-05-14T16:33:23.000Z 19.0 418.600006103515625 2025-05-14T16:33:24.000Z 19.0 418.79998779296875 2025-05-14T16:33:25.000Z 19.0 418.79998779296875 2025-05-14T16:33:26.000Z 19.0 419 2025-05-14T16:33:27.000Z 19.0 419.20001220703125 2025-05-14T16:33:28.000Z 19.0 419.399993896484375 2025-05-14T16:33:29.000Z 19.0 419.600006103515625 2025-05-14T16:33:30.000Z 19.0 419.79998779296875 2025-05-14T16:33:31.000Z 19.0 419.79998779296875 2025-05-14T16:33:32.000Z 19.0 420 2025-05-14T16:33:33.000Z 19.0 420.20001220703125 2025-05-14T16:33:34.000Z 19.0 420.399993896484375 2025-05-14T16:33:35.000Z 19.0 420.399993896484375 2025-05-14T16:33:36.000Z 19.0 420.600006103515625 2025-05-14T16:33:37.000Z 19.0 420.79998779296875 2025-05-14T16:33:38.000Z 19.0 421 2025-05-14T16:33:39.000Z 19.0 421.20001220703125 2025-05-14T16:33:40.000Z 19.0 421.399993896484375 2025-05-14T16:33:41.000Z 19.0 421.79998779296875 2025-05-14T16:33:42.000Z 19.0 422 2025-05-14T16:33:43.000Z 19.0 422.20001220703125 2025-05-14T16:33:44.000Z 19.0 422.399993896484375 2025-05-14T16:33:45.000Z 19.0 422.600006103515625 2025-05-14T16:33:46.000Z 19.0 422.600006103515625 2025-05-14T16:33:47.000Z 19.0 422.600006103515625 2025-05-14T16:33:48.000Z 19.0 422.79998779296875 2025-05-14T16:33:49.000Z 19.0 422.79998779296875 2025-05-14T16:33:50.000Z 19.0 423.20001220703125 2025-05-14T16:33:51.000Z 19.0 423.20001220703125 2025-05-14T16:33:52.000Z 19.0 423.399993896484375 2025-05-14T16:33:53.000Z 19.0 423.600006103515625 2025-05-14T16:33:54.000Z 19.0 423.79998779296875 2025-05-14T16:33:55.000Z 19.0 424 2025-05-14T16:33:56.000Z 19.0 424 2025-05-14T16:33:57.000Z 19.0 424.20001220703125 2025-05-14T16:33:58.000Z 19.0 424.399993896484375 2025-05-14T16:33:59.000Z 19.0 424.600006103515625 2025-05-14T16:34:00.000Z 19.0 424.600006103515625 2025-05-14T16:34:01.000Z 19.0 424.79998779296875 2025-05-14T16:34:02.000Z 19.0 425 2025-05-14T16:34:03.000Z 19.0 425 2025-05-14T16:34:04.000Z 19.0 425.20001220703125 2025-05-14T16:34:05.000Z 19.0 425.20001220703125 2025-05-14T16:34:06.000Z 19.0 425.399993896484375 2025-05-14T16:34:07.000Z 19.0 425.399993896484375 2025-05-14T16:34:08.000Z 19.0 425.600006103515625 2025-05-14T16:34:09.000Z 19.0 425.79998779296875 2025-05-14T16:34:10.000Z 19.0 425.79998779296875 2025-05-14T16:34:11.000Z 19.0 426 2025-05-14T16:34:12.000Z 19.0 426 2025-05-14T16:34:13.000Z 19.0 426 2025-05-14T16:34:14.000Z 19.0 426 2025-05-14T16:34:15.000Z 19.0 426.20001220703125 2025-05-14T16:34:16.000Z 19.0 426.20001220703125 2025-05-14T16:34:17.000Z 19.0 426.600006103515625 2025-05-14T16:34:18.000Z 19.0 426.79998779296875 2025-05-14T16:34:19.000Z 19.0 426.79998779296875 2025-05-14T16:34:20.000Z 19.0 427 2025-05-14T16:34:21.000Z 19.0 427 2025-05-14T16:34:22.000Z 19.0 427.20001220703125 2025-05-14T16:34:23.000Z 19.0 427.399993896484375 2025-05-14T16:34:24.000Z 19.0 427.600006103515625 2025-05-14T16:34:25.000Z 19.0 427.79998779296875 2025-05-14T16:34:26.000Z 19.0 427.79998779296875 2025-05-14T16:34:27.000Z 19.0 428 2025-05-14T16:34:28.000Z 19.0 428.20001220703125 2025-05-14T16:34:29.000Z 19.0 428.399993896484375 2025-05-14T16:34:30.000Z 19.0 428.399993896484375 2025-05-14T16:34:31.000Z 19.0 428.600006103515625 2025-05-14T16:34:32.000Z 19.0 428.79998779296875 2025-05-14T16:34:33.000Z 19.0 428.79998779296875 2025-05-14T16:34:34.000Z 19.0 429.20001220703125 2025-05-14T16:34:35.000Z 19.0 429.399993896484375 2025-05-14T16:34:36.000Z 19.0 429.600006103515625 2025-05-14T16:34:37.000Z 19.0 429.600006103515625 2025-05-14T16:34:38.000Z 19.0 429.79998779296875 2025-05-14T16:34:39.000Z 19.0 429.79998779296875 2025-05-14T16:34:40.000Z 19.0 430 2025-05-14T16:34:41.000Z 19.0 430 2025-05-14T16:34:42.000Z 19.0 430.20001220703125 2025-05-14T16:34:43.000Z 19.0 430.20001220703125 2025-05-14T16:34:44.000Z 19.0 430.20001220703125 2025-05-14T16:34:45.000Z 19.0 430.399993896484375 2025-05-14T16:34:46.000Z 19.0 430.399993896484375 2025-05-14T16:34:47.000Z 19.0 430.399993896484375 2025-05-14T16:34:48.000Z 19.0 430.600006103515625 2025-05-14T16:34:49.000Z 19.0 430.79998779296875 2025-05-14T16:34:50.000Z 19.0 431 2025-05-14T16:34:51.000Z 19.0 431 2025-05-14T16:34:52.000Z 19.0 431.20001220703125 2025-05-14T16:34:53.000Z 19.0 431.20001220703125 2025-05-14T16:34:54.000Z 19.0 431.399993896484375 2025-05-14T16:34:55.000Z 19.0 431.399993896484375 2025-05-14T16:34:56.000Z 19.0 431.600006103515625 2025-05-14T16:34:57.000Z 19.0 431.600006103515625 2025-05-14T16:34:58.000Z 19.0 431.79998779296875 2025-05-14T16:34:59.000Z 19.0 432 2025-05-14T16:35:00.000Z 19.0 432 2025-05-14T16:35:01.000Z 19.0 432.20001220703125 2025-05-14T16:35:02.000Z 19.0 432.20001220703125 2025-05-14T16:35:03.000Z 19.0 432.399993896484375 2025-05-14T16:35:04.000Z 19.0 432.399993896484375 2025-05-14T16:35:05.000Z 19.0 432.600006103515625 2025-05-14T16:35:06.000Z 19.0 432.79998779296875 2025-05-14T16:35:07.000Z 19.0 432.79998779296875 2025-05-14T16:35:08.000Z 19.0 433 2025-05-14T16:35:09.000Z 19.0 433.20001220703125 2025-05-14T16:35:10.000Z 19.0 433.20001220703125 2025-05-14T16:35:11.000Z 19.0 433.399993896484375 2025-05-14T16:35:12.000Z 19.0 433.399993896484375 2025-05-14T16:35:13.000Z 19.0 433.399993896484375 2025-05-14T16:35:14.000Z 19.0 433.399993896484375 2025-05-14T16:35:15.000Z 19.0 433.600006103515625 2025-05-14T16:35:16.000Z 19.0 433.79998779296875 2025-05-14T16:35:17.000Z 19.0 433.79998779296875 2025-05-14T16:35:18.000Z 19.0 434 2025-05-14T16:35:19.000Z 19.0 434 2025-05-14T16:35:20.000Z 19.0 434 2025-05-14T16:35:21.000Z 19.0 434.20001220703125 2025-05-14T16:35:22.000Z 19.0 434.20001220703125 2025-05-14T16:35:23.000Z 19.0 434.399993896484375 2025-05-14T16:35:24.000Z 19.0 434.399993896484375 2025-05-14T16:35:25.000Z 19.0 434.399993896484375 2025-05-14T16:35:26.000Z 19.0 434.399993896484375 2025-05-14T16:35:27.000Z 19.0 434.600006103515625 2025-05-14T16:35:30.000Z 19.0 434.600006103515625 2025-05-14T16:35:31.000Z 19.0 434.600006103515625 2025-05-14T16:35:32.000Z 19.0 434.600006103515625 2025-05-14T16:35:33.000Z 19.0 434.600006103515625 2025-05-14T16:35:34.000Z 19.0 434.600006103515625 2025-05-14T16:35:36.000Z 19.0 434.600006103515625 2025-05-14T16:35:37.000Z 19.0 434.600006103515625 2025-05-14T16:35:38.000Z 19.0 434.600006103515625 2025-05-14T16:35:39.000Z 19.0 434.600006103515625 2025-05-14T16:35:40.000Z 19.0 434.600006103515625 2025-05-14T16:35:41.000Z 19.0 434.600006103515625 2025-05-14T16:35:42.000Z 19.0 434.399993896484375 2025-05-14T16:35:44.000Z 19.0 434.399993896484375 2025-05-14T16:35:45.000Z 19.0 434 2025-05-14T16:35:47.000Z 19.0 434 2025-05-14T16:35:48.000Z 19.0 433.79998779296875 2025-05-14T16:35:49.000Z 19.0 433.600006103515625 2025-05-14T16:35:50.000Z 19.0 433.399993896484375 2025-05-14T16:35:52.000Z 19.0 433.20001220703125 2025-05-14T16:35:53.000Z 19.0 433.20001220703125 2025-05-14T16:35:54.000Z 19.0 433.20001220703125 2025-05-14T16:35:55.000Z 19.0 433 2025-05-14T16:35:57.000Z 19.0 432.79998779296875 2025-05-14T16:35:58.000Z 19.0 432.79998779296875 2025-05-14T16:35:59.000Z 19.0 432.399993896484375 2025-05-14T16:36:05.000Z 19.0 432.399993896484375 2025-05-14T16:36:06.000Z 19.0 432.399993896484375 2025-05-14T16:36:11.000Z 19.0 432.399993896484375 2025-05-14T16:36:12.000Z 19.0 432.399993896484375 2025-05-14T16:36:13.000Z 19.0 432.399993896484375 2025-05-14T16:36:14.000Z 19.0 432.20001220703125 2025-05-14T16:36:19.000Z 19.0 432.20001220703125 2025-05-14T16:36:20.000Z 19.0 432 2025-05-14T16:36:21.000Z 19.0 431.79998779296875 2025-05-14T16:36:23.000Z 19.0 431.79998779296875 2025-05-14T16:36:24.000Z 19.0 431.79998779296875 2025-05-14T16:36:25.000Z 19.0 431.79998779296875 2025-05-14T16:36:26.000Z 19.0 431.79998779296875 2025-05-14T16:36:27.000Z 19.0 431.79998779296875 2025-05-14T16:36:28.000Z 19.0 431.79998779296875 2025-05-14T16:36:30.000Z 19.0 432 2025-05-14T16:36:31.000Z 19.0 432 2025-05-14T16:36:32.000Z 19.0 432.20001220703125 2025-05-14T16:36:33.000Z 19.0 432.20001220703125 2025-05-14T16:36:34.000Z 19.0 432.399993896484375 2025-05-14T16:36:35.000Z 19.0 432.399993896484375 2025-05-14T16:36:36.000Z 19.0 432.600006103515625 2025-05-14T16:36:37.000Z 19.0 432.600006103515625 2025-05-14T16:36:38.000Z 19.0 432.79998779296875 2025-05-14T16:36:39.000Z 19.0 432.79998779296875 2025-05-14T16:36:40.000Z 19.0 433 2025-05-14T16:36:42.000Z 19.0 433 2025-05-14T16:36:43.000Z 19.0 433.20001220703125 2025-05-14T16:36:45.000Z 19.0 433.600006103515625 2025-05-14T16:36:49.000Z 19.0 433.600006103515625 2025-05-14T16:36:50.000Z 19.0 434.20001220703125 2025-05-14T16:36:54.000Z 19.0 434.399993896484375 2025-05-14T16:36:55.000Z 19.0 434.399993896484375 2025-05-14T16:36:56.000Z 19.0 434.600006103515625 2025-05-14T16:36:58.000Z 19.0 435.20001220703125 2025-05-14T16:37:02.000Z 19.0 435.399993896484375 2025-05-14T16:37:03.000Z 19.0 435.600006103515625 2025-05-14T16:37:04.000Z 19.0 436 2025-05-14T16:37:05.000Z 19.0 436.399993896484375 2025-05-14T16:37:06.000Z 19.0 436.600006103515625 2025-05-14T16:37:07.000Z 19.0 436.79998779296875 2025-05-14T16:37:08.000Z 19.0 436.79998779296875 2025-05-14T16:37:09.000Z 19.0 437 2025-05-14T16:37:10.000Z 19.0 437.20001220703125 2025-05-14T16:37:11.000Z 19.0 437.399993896484375 2025-05-14T16:37:12.000Z 19.0 437.399993896484375 2025-05-14T16:37:13.000Z 19.0 437.79998779296875 2025-05-14T16:37:14.000Z 19.0 438 2025-05-14T16:37:15.000Z 19.0 438.20001220703125 2025-05-14T16:37:16.000Z 19.0 438.399993896484375 2025-05-14T16:37:17.000Z 19.0 438.600006103515625 2025-05-14T16:37:18.000Z 19.0 438.79998779296875 2025-05-14T16:37:19.000Z 19.0 438.79998779296875 2025-05-14T16:37:20.000Z 19.0 439.20001220703125 2025-05-14T16:37:21.000Z 19.0 439.399993896484375 2025-05-14T16:37:22.000Z 19.0 439.600006103515625 2025-05-14T16:37:23.000Z 19.0 440 2025-05-14T16:37:24.000Z 19.0 440.20001220703125 2025-05-14T16:37:25.000Z 19.0 440.399993896484375 2025-05-14T16:37:26.000Z 19.0 440.600006103515625 2025-05-14T16:37:27.000Z 19.0 440.79998779296875 2025-05-14T16:37:28.000Z 19.0 441 2025-05-14T16:37:29.000Z 19.0 441 2025-05-14T16:37:30.000Z 19.0 441 2025-05-14T16:37:31.000Z 19.0 441 2025-05-14T16:37:32.000Z 19.0 441 2025-05-14T16:37:33.000Z 19.0 441 2025-05-14T16:37:34.000Z 19.0 441 2025-05-14T16:37:35.000Z 19.0 441 2025-05-14T16:37:36.000Z 19.0 441 2025-05-14T16:37:37.000Z 19.0 441 2025-05-14T16:37:38.000Z 19.0 441 2025-05-14T16:37:39.000Z 19.0 441 2025-05-14T16:37:40.000Z 19.0 441 2025-05-14T16:37:41.000Z 19.0 441 2025-05-14T16:37:42.000Z 19.0 441 2025-05-14T16:37:43.000Z 19.0 441.20001220703125 2025-05-14T16:37:44.000Z 19.0 441.20001220703125 2025-05-14T16:37:45.000Z 19.0 441.20001220703125 2025-05-14T16:37:46.000Z 19.0 441.600006103515625 2025-05-14T16:37:48.000Z 19.0 441.79998779296875 2025-05-14T16:37:50.000Z 19.0 441.79998779296875 2025-05-14T16:37:51.000Z 19.0 442 2025-05-14T16:37:52.000Z 19.0 442 2025-05-14T16:37:53.000Z 19.0 442.20001220703125 2025-05-14T16:37:54.000Z 19.0 442.20001220703125 2025-05-14T16:37:55.000Z 19.0 442.399993896484375 2025-05-14T16:37:56.000Z 19.0 442.399993896484375 2025-05-14T16:37:57.000Z 19.0 442.600006103515625 2025-05-14T16:37:58.000Z 19.0 443 2025-05-14T16:38:01.000Z 19.0 443 2025-05-14T16:38:02.000Z 19.0 443.20001220703125 2025-05-14T16:38:03.000Z 19.0 443.399993896484375 2025-05-14T16:38:04.000Z 19.0 443.399993896484375 2025-05-14T16:38:05.000Z 19.0 443.79998779296875 2025-05-14T16:38:06.000Z 19.0 443.79998779296875 2025-05-14T16:38:07.000Z 19.0 444 2025-05-14T16:38:08.000Z 19.0 444 2025-05-14T16:38:09.000Z 19.0 444.399993896484375 2025-05-14T16:38:10.000Z 19.0 444.399993896484375 2025-05-14T16:38:11.000Z 19.0 444.600006103515625 2025-05-14T16:38:12.000Z 19.0 445 2025-05-14T16:38:13.000Z 19.0 445 2025-05-14T16:38:14.000Z 19.0 445.399993896484375 2025-05-14T16:38:15.000Z 19.0 445.600006103515625 2025-05-14T16:38:16.000Z 19.0 445.79998779296875 2025-05-14T16:38:17.000Z 19.0 446 2025-05-14T16:38:18.000Z 19.0 446.20001220703125 2025-05-14T16:38:19.000Z 19.0 446.600006103515625 2025-05-14T16:38:20.000Z 19.0 446.600006103515625 2025-05-14T16:38:21.000Z 19.0 447 2025-05-14T16:38:22.000Z 19.0 447.20001220703125 2025-05-14T16:38:23.000Z 19.0 447.399993896484375 2025-05-14T16:38:24.000Z 19.0 447.79998779296875 2025-05-14T16:38:25.000Z 19.0 448 2025-05-14T16:38:26.000Z 19.0 448.399993896484375 2025-05-14T16:38:27.000Z 19.0 448.600006103515625 2025-05-14T16:38:28.000Z 19.0 448.79998779296875 2025-05-14T16:38:29.000Z 19.0 448.79998779296875 2025-05-14T16:38:30.000Z 19.0 449.20001220703125 2025-05-14T16:38:31.000Z 19.0 449.20001220703125 2025-05-14T16:38:32.000Z 19.0 449.600006103515625 2025-05-14T16:38:33.000Z 19.0 449.79998779296875 2025-05-14T16:38:34.000Z 19.0 449.79998779296875 2025-05-14T16:38:35.000Z 19.0 450 2025-05-14T16:38:36.000Z 19.0 450.20001220703125 2025-05-14T16:38:37.000Z 19.0 450.600006103515625 2025-05-14T16:38:38.000Z 19.0 450.79998779296875 2025-05-14T16:38:39.000Z 19.0 451.20001220703125 2025-05-14T16:38:40.000Z 19.0 451.600006103515625 2025-05-14T16:38:41.000Z 19.0 451.600006103515625 2025-05-14T16:38:42.000Z 19.0 452 2025-05-14T16:38:43.000Z 19.0 452 2025-05-14T16:38:44.000Z 19.0 452.20001220703125 2025-05-14T16:38:45.000Z 19.0 452.399993896484375 2025-05-14T16:38:46.000Z 19.0 452.79998779296875 2025-05-14T16:38:47.000Z 19.0 453.20001220703125 2025-05-14T16:38:48.000Z 19.0 453.399993896484375 2025-05-14T16:38:49.000Z 19.0 453.600006103515625 2025-05-14T16:38:50.000Z 19.0 453.600006103515625 2025-05-14T16:38:51.000Z 19.0 454 2025-05-14T16:38:52.000Z 19.0 454 2025-05-14T16:38:53.000Z 19.0 454.20001220703125 2025-05-14T16:38:54.000Z 19.0 454.399993896484375 2025-05-14T16:38:55.000Z 19.0 454.79998779296875 2025-05-14T16:38:56.000Z 19.0 455 2025-05-14T16:38:57.000Z 19.0 455.20001220703125 2025-05-14T16:38:58.000Z 19.0 455.399993896484375 2025-05-14T16:38:59.000Z 19.0 455.600006103515625 2025-05-14T16:39:00.000Z 19.0 455.79998779296875 2025-05-14T16:39:01.000Z 19.0 456 2025-05-14T16:39:02.000Z 19.0 456.399993896484375 2025-05-14T16:39:03.000Z 19.0 456.600006103515625 2025-05-14T16:39:04.000Z 19.0 456.79998779296875 2025-05-14T16:39:05.000Z 19.0 457.20001220703125 2025-05-14T16:39:06.000Z 19.0 457.399993896484375 2025-05-14T16:39:07.000Z 19.0 457.600006103515625 2025-05-14T16:39:08.000Z 19.0 457.79998779296875 2025-05-14T16:39:09.000Z 19.0 458 2025-05-14T16:39:10.000Z 19.0 458.20001220703125 2025-05-14T16:39:11.000Z 19.0 458.399993896484375 2025-05-14T16:39:12.000Z 19.0 458.600006103515625 2025-05-14T16:39:13.000Z 19.0 458.79998779296875 2025-05-14T16:39:14.000Z 19.0 459.20001220703125 2025-05-14T16:39:15.000Z 19.0 459.399993896484375 2025-05-14T16:39:16.000Z 19.0 459.600006103515625 2025-05-14T16:39:17.000Z 19.0 460 2025-05-14T16:39:18.000Z 19.0 460.20001220703125 2025-05-14T16:39:19.000Z 19.0 460.399993896484375 2025-05-14T16:39:20.000Z 19.0 460.399993896484375 2025-05-14T16:39:21.000Z 19.0 460.600006103515625 2025-05-14T16:39:22.000Z 19.0 460.79998779296875 2025-05-14T16:39:23.000Z 19.0 461 2025-05-14T16:39:24.000Z 19.0 461.399993896484375 2025-05-14T16:39:25.000Z 19.0 461.399993896484375 2025-05-14T16:39:26.000Z 19.0 461.600006103515625 2025-05-14T16:39:27.000Z 19.0 461.79998779296875 2025-05-14T16:39:28.000Z 19.0 462 2025-05-14T16:39:29.000Z 19.0 462.20001220703125 2025-05-14T16:39:30.000Z 19.0 462.399993896484375 2025-05-14T16:39:31.000Z 19.0 462.79998779296875 2025-05-14T16:39:32.000Z 19.0 462.79998779296875 2025-05-14T16:39:33.000Z 19.0 463 2025-05-14T16:39:34.000Z 19.0 463 2025-05-14T16:39:35.000Z 19.0 463.20001220703125 2025-05-14T16:39:36.000Z 19.0 463.20001220703125 2025-05-14T16:39:37.000Z 19.0 463.399993896484375 2025-05-14T16:39:38.000Z 19.0 463.600006103515625 2025-05-14T16:39:39.000Z 19.0 463.600006103515625 2025-05-14T16:39:40.000Z 19.0 463.79998779296875 2025-05-14T16:39:41.000Z 19.0 463.79998779296875 2025-05-14T16:39:42.000Z 19.0 464 2025-05-14T16:39:43.000Z 19.0 464 2025-05-14T16:39:44.000Z 19.0 464.20001220703125 2025-05-14T16:39:45.000Z 19.0 464.20001220703125 2025-05-14T16:39:46.000Z 19.0 464.399993896484375 2025-05-14T16:39:47.000Z 19.0 464.399993896484375 2025-05-14T16:39:48.000Z 19.0 464.399993896484375 2025-05-14T16:39:49.000Z 19.0 464.600006103515625 2025-05-14T16:39:50.000Z 19.0 464.600006103515625 2025-05-14T16:39:51.000Z 19.0 464.79998779296875 2025-05-14T16:39:52.000Z 19.0 464.79998779296875 2025-05-14T16:39:53.000Z 19.0 464.79998779296875 2025-05-14T16:39:54.000Z 19.0 465 2025-05-14T16:39:55.000Z 19.0 465 2025-05-14T16:39:56.000Z 19.0 465 2025-05-14T16:39:57.000Z 19.0 465 2025-05-14T16:39:58.000Z 19.0 465 2025-05-14T16:39:59.000Z 19.0 465 2025-05-14T16:40:00.000Z 19.0 465 2025-05-14T16:40:01.000Z 19.0 465.20001220703125 2025-05-14T16:40:02.000Z 19.0 465.600006103515625 2025-05-14T16:40:07.000Z 19.0 465.79998779296875 2025-05-14T16:40:08.000Z 19.0 465.79998779296875 2025-05-14T16:40:09.000Z 19.0 466 2025-05-14T16:40:10.000Z 19.0 466.20001220703125 2025-05-14T16:40:11.000Z 19.0 466.20001220703125 2025-05-14T16:40:12.000Z 19.0 466.399993896484375 2025-05-14T16:40:13.000Z 19.0 466.399993896484375 2025-05-14T16:40:14.000Z 19.0 466.600006103515625 2025-05-14T16:40:15.000Z 19.0 467 2025-05-14T16:40:16.000Z 19.0 467.600006103515625 2025-05-14T16:40:20.000Z 19.0 467.79998779296875 2025-05-14T16:40:21.000Z 19.0 468 2025-05-14T16:40:22.000Z 19.0 468.20001220703125 2025-05-14T16:40:23.000Z 19.0 468.399993896484375 2025-05-14T16:40:24.000Z 19.0 468.600006103515625 2025-05-14T16:40:25.000Z 19.0 468.79998779296875 2025-05-14T16:40:26.000Z 19.0 469 2025-05-14T16:40:27.000Z 19.0 469 2025-05-14T16:40:28.000Z 19.0 469.20001220703125 2025-05-14T16:40:29.000Z 19.0 469.399993896484375 2025-05-14T16:40:30.000Z 19.0 469.399993896484375 2025-05-14T16:40:31.000Z 19.0 469.79998779296875 2025-05-14T16:40:32.000Z 19.0 469.79998779296875 2025-05-14T16:40:33.000Z 19.0 470 2025-05-14T16:40:34.000Z 19.0 470 2025-05-14T16:40:35.000Z 19.0 470.399993896484375 2025-05-14T16:40:36.000Z 19.0 470.399993896484375 2025-05-14T16:40:37.000Z 19.0 470.79998779296875 2025-05-14T16:40:38.000Z 19.0 470.79998779296875 2025-05-14T16:40:39.000Z 19.0 471 2025-05-14T16:40:40.000Z 19.0 471.20001220703125 2025-05-14T16:40:41.000Z 19.0 471.399993896484375 2025-05-14T16:40:42.000Z 19.0 471.600006103515625 2025-05-14T16:40:43.000Z 19.0 471.79998779296875 2025-05-14T16:40:44.000Z 19.0 472 2025-05-14T16:40:45.000Z 19.0 472.20001220703125 2025-05-14T16:40:46.000Z 19.0 472.399993896484375 2025-05-14T16:40:47.000Z 19.0 472.600006103515625 2025-05-14T16:40:48.000Z 19.0 472.600006103515625 2025-05-14T16:40:49.000Z 19.0 472.79998779296875 2025-05-14T16:40:50.000Z 19.0 472.79998779296875 2025-05-14T16:40:51.000Z 19.0 473 2025-05-14T16:40:52.000Z 19.0 473 2025-05-14T16:40:53.000Z 19.0 473.20001220703125 2025-05-14T16:40:54.000Z 19.0 473.399993896484375 2025-05-14T16:40:55.000Z 19.0 473.399993896484375 2025-05-14T16:40:56.000Z 19.0 473.600006103515625 2025-05-14T16:40:57.000Z 19.0 473.79998779296875 2025-05-14T16:40:58.000Z 19.0 473.79998779296875 2025-05-14T16:40:59.000Z 19.0 474 2025-05-14T16:41:00.000Z 19.0 474 2025-05-14T16:41:01.000Z 19.0 474.20001220703125 2025-05-14T16:41:02.000Z 19.0 474.20001220703125 2025-05-14T16:41:03.000Z 19.0 474.399993896484375 2025-05-14T16:41:04.000Z 19.0 474.399993896484375 2025-05-14T16:41:05.000Z 19.0 474.399993896484375 2025-05-14T16:41:06.000Z 19.0 474.600006103515625 2025-05-14T16:41:07.000Z 19.0 474.600006103515625 2025-05-14T16:41:08.000Z 19.0 474.600006103515625 2025-05-14T16:41:09.000Z 19.0 474.79998779296875 2025-05-14T16:41:10.000Z 19.0 474.79998779296875 2025-05-14T16:41:11.000Z 19.0 474.79998779296875 2025-05-14T16:41:12.000Z 19.0 475 2025-05-14T16:41:13.000Z 19.0 475.20001220703125 2025-05-14T16:41:14.000Z 19.0 475.20001220703125 2025-05-14T16:41:15.000Z 19.0 475.399993896484375 2025-05-14T16:41:16.000Z 19.0 475.399993896484375 2025-05-14T16:41:17.000Z 19.0 475.600006103515625 2025-05-14T16:41:18.000Z 19.0 475.600006103515625 2025-05-14T16:41:19.000Z 19.0 475.79998779296875 2025-05-14T16:41:20.000Z 19.0 476 2025-05-14T16:41:21.000Z 19.0 476 2025-05-14T16:41:22.000Z 19.0 475.79998779296875 2025-05-14T16:41:23.000Z 19.0 476.20001220703125 2025-05-14T16:41:24.000Z 19.0 476.20001220703125 2025-05-14T16:41:25.000Z 19.0 476.399993896484375 2025-05-14T16:41:26.000Z 19.0 476.399993896484375 2025-05-14T16:41:27.000Z 19.0 476.399993896484375 2025-05-14T16:41:28.000Z 19.0 476.79998779296875 2025-05-14T16:41:33.000Z 19.0 477 2025-05-14T16:41:34.000Z 19.0 477 2025-05-14T16:41:35.000Z 19.0 477 2025-05-14T16:41:36.000Z 19.0 477.20001220703125 2025-05-14T16:41:37.000Z 19.0 477.20001220703125 2025-05-14T16:41:38.000Z 19.0 478 2025-05-14T16:41:42.000Z 19.0 478.20001220703125 2025-05-14T16:41:43.000Z 19.0 478.399993896484375 2025-05-14T16:41:44.000Z 19.0 478.399993896484375 2025-05-14T16:41:45.000Z 19.0 478.600006103515625 2025-05-14T16:41:46.000Z 19.0 478.600006103515625 2025-05-14T16:41:47.000Z 19.0 479 2025-05-14T16:41:48.000Z 19.0 479.20001220703125 2025-05-14T16:41:49.000Z 19.0 479.399993896484375 2025-05-14T16:41:50.000Z 19.0 479.600006103515625 2025-05-14T16:41:51.000Z 19.0 479.79998779296875 2025-05-14T16:41:52.000Z 19.0 479.79998779296875 2025-05-14T16:41:53.000Z 19.0 480 2025-05-14T16:41:54.000Z 19.0 480.399993896484375 2025-05-14T16:41:55.000Z 19.0 480.399993896484375 2025-05-14T16:41:56.000Z 19.0 480.79998779296875 2025-05-14T16:41:57.000Z 19.0 481.20001220703125 2025-05-14T16:41:58.000Z 19.0 481.20001220703125 2025-05-14T16:41:59.000Z 19.0 481.600006103515625 2025-05-14T16:42:00.000Z 19.0 481.600006103515625 2025-05-14T16:42:01.000Z 19.0 481.79998779296875 2025-05-14T16:42:02.000Z 19.0 481.79998779296875 2025-05-14T16:42:03.000Z 19.0 481.79998779296875 2025-05-14T16:42:04.000Z 19.0 481.79998779296875 2025-05-14T16:42:05.000Z 19.0 481.79998779296875 2025-05-14T16:42:06.000Z 19.0 481.79998779296875 2025-05-14T16:42:07.000Z 19.0 481.79998779296875 2025-05-14T16:42:08.000Z 19.0 481.79998779296875 2025-05-14T16:42:09.000Z 19.0 481.79998779296875 2025-05-14T16:42:10.000Z 19.0 481.79998779296875 2025-05-14T16:42:11.000Z 19.0 481.600006103515625 2025-05-14T16:42:12.000Z 19.0 481.600006103515625 2025-05-14T16:42:13.000Z 19.0 481.20001220703125 2025-05-14T16:42:14.000Z 19.0 481.20001220703125 2025-05-14T16:42:15.000Z 19.0 481 2025-05-14T16:42:16.000Z 19.0 480.600006103515625 2025-05-14T16:42:22.000Z 19.0 480.399993896484375 2025-05-14T16:42:23.000Z 19.0 479.79998779296875 2025-05-14T16:42:26.000Z 19.0 479.79998779296875 2025-05-14T16:42:27.000Z 19.0 479.399993896484375 2025-05-14T16:42:28.000Z 19.0 479.399993896484375 2025-05-14T16:42:29.000Z 19.0 479 2025-05-14T16:42:32.000Z 19.0 478.79998779296875 2025-05-14T16:42:33.000Z 19.0 478.79998779296875 2025-05-14T16:42:34.000Z 19.0 478.20001220703125 2025-05-14T16:42:35.000Z 19.0 477.79998779296875 2025-05-14T16:42:36.000Z 19.0 477.20001220703125 2025-05-14T16:42:37.000Z 19.0 476 2025-05-14T16:42:39.000Z 19.0 475.79998779296875 2025-05-14T16:42:40.000Z 19.0 475 2025-05-14T16:42:41.000Z 19.0 473.79998779296875 2025-05-14T16:42:42.000Z 19.0 473.399993896484375 2025-05-14T16:42:43.000Z 19.0 472.79998779296875 2025-05-14T16:42:44.000Z 19.0 472.600006103515625 2025-05-14T16:42:45.000Z 19.0 472 2025-05-14T16:42:46.000Z 19.0 471.79998779296875 2025-05-14T16:42:47.000Z 19.0 471.600006103515625 2025-05-14T16:42:48.000Z 19.0 471.399993896484375 2025-05-14T16:42:49.000Z 19.0 471.399993896484375 2025-05-14T16:42:50.000Z 19.0 471.399993896484375 2025-05-14T16:42:51.000Z 19.0 471.399993896484375 2025-05-14T16:42:52.000Z 19.0 471.399993896484375 2025-05-14T16:42:53.000Z 19.0 471.600006103515625 2025-05-14T16:42:54.000Z 19.0 471.79998779296875 2025-05-14T16:42:55.000Z 19.0 472.399993896484375 2025-05-14T16:42:58.000Z 19.0 472.600006103515625 2025-05-14T16:42:59.000Z 19.0 472.79998779296875 2025-05-14T16:43:00.000Z 19.0 473 2025-05-14T16:43:01.000Z 19.0 473.399993896484375 2025-05-14T16:43:02.000Z 19.0 473.79998779296875 2025-05-14T16:43:03.000Z 19.0 474 2025-05-14T16:43:04.000Z 19.0 474.20001220703125 2025-05-14T16:43:05.000Z 19.0 474.20001220703125 2025-05-14T16:43:06.000Z 19.0 474.399993896484375 2025-05-14T16:43:07.000Z 19.0 474.600006103515625 2025-05-14T16:43:08.000Z 19.0 474.79998779296875 2025-05-14T16:43:09.000Z 19.0 475 2025-05-14T16:43:10.000Z 19.0 475.20001220703125 2025-05-14T16:43:11.000Z 19.0 475.20001220703125 2025-05-14T16:43:12.000Z 19.0 475.399993896484375 2025-05-14T16:43:13.000Z 19.0 475.399993896484375 2025-05-14T16:43:14.000Z 19.0 475.79998779296875 2025-05-14T16:43:18.000Z 19.0 476 2025-05-14T16:43:19.000Z 19.0 476 2025-05-14T16:43:20.000Z 19.0 476 2025-05-14T16:43:21.000Z 19.0 476 2025-05-14T16:43:22.000Z 19.0 476 2025-05-14T16:43:23.000Z 19.0 476 2025-05-14T16:43:24.000Z 19.0 476 2025-05-14T16:43:25.000Z 19.0 476.20001220703125 2025-05-14T16:43:26.000Z 19.0 476.20001220703125 2025-05-14T16:43:27.000Z 19.0 476.600006103515625 2025-05-14T16:43:28.000Z 19.0 477 2025-05-14T16:43:34.000Z 19.0 477.20001220703125 2025-05-14T16:43:35.000Z 19.0 477.20001220703125 2025-05-14T16:43:36.000Z 19.0 477.399993896484375 2025-05-14T16:43:37.000Z 19.0 477.600006103515625 2025-05-14T16:43:38.000Z 19.0 477.79998779296875 2025-05-14T16:43:39.000Z 19.0 477.79998779296875 2025-05-14T16:43:40.000Z 19.0 478.20001220703125 2025-05-14T16:43:42.000Z 19.0 478.20001220703125 2025-05-14T16:43:43.000Z 19.0 478.399993896484375 2025-05-14T16:43:44.000Z 19.0 478.600006103515625 2025-05-14T16:43:45.000Z 19.0 478.600006103515625 2025-05-14T16:43:46.000Z 19.0 478.600006103515625 2025-05-14T16:43:47.000Z 19.0 478.79998779296875 2025-05-14T16:43:48.000Z 19.0 478.79998779296875 2025-05-14T16:43:49.000Z 19.0 478.79998779296875 2025-05-14T16:43:50.000Z 19.0 479 2025-05-14T16:43:51.000Z 19.0 479.20001220703125 2025-05-14T16:43:52.000Z 19.0 479.399993896484375 2025-05-14T16:43:53.000Z 19.0 479.79998779296875 2025-05-14T16:43:54.000Z 19.0 479.79998779296875 2025-05-14T16:43:55.000Z 19.0 480.20001220703125 2025-05-14T16:43:56.000Z 19.0 480.399993896484375 2025-05-14T16:43:57.000Z 19.0 480.79998779296875 2025-05-14T16:43:58.000Z 19.0 481 2025-05-14T16:43:59.000Z 19.0 481.20001220703125 2025-05-14T16:44:00.000Z 19.0 481.20001220703125 2025-05-14T16:44:01.000Z 19.0 481.600006103515625 2025-05-14T16:44:02.000Z 19.0 482 2025-05-14T16:44:03.000Z 19.0 482 2025-05-14T16:44:04.000Z 19.0 482.20001220703125 2025-05-14T16:44:05.000Z 19.0 482.399993896484375 2025-05-14T16:44:06.000Z 19.0 482.399993896484375 2025-05-14T16:44:07.000Z 19.0 482.600006103515625 2025-05-14T16:44:08.000Z 19.0 482.600006103515625 2025-05-14T16:44:09.000Z 19.0 482.600006103515625 2025-05-14T16:44:10.000Z 19.0 482.79998779296875 2025-05-14T16:44:11.000Z 19.0 482.79998779296875 2025-05-14T16:44:12.000Z 19.0 482.79998779296875 2025-05-14T16:44:13.000Z 19.0 482.600006103515625 2025-05-14T16:44:14.000Z 19.0 482.600006103515625 2025-05-14T16:44:15.000Z 19.0 482.399993896484375 2025-05-14T16:44:16.000Z 19.0 482.399993896484375 2025-05-14T16:44:17.000Z 19.0 482.399993896484375 2025-05-14T16:44:18.000Z 19.0 482.79998779296875 2025-05-14T16:44:19.000Z 19.0 482.79998779296875 2025-05-14T16:44:20.000Z 19.0 482.79998779296875 2025-05-14T16:44:21.000Z 19.0 483.20001220703125 2025-05-14T16:44:22.000Z 19.0 483.399993896484375 2025-05-14T16:44:23.000Z 19.0 483.399993896484375 2025-05-14T16:44:24.000Z 19.0 483.600006103515625 2025-05-14T16:44:25.000Z 19.0 483.600006103515625 2025-05-14T16:44:26.000Z 19.0 483.79998779296875 2025-05-14T16:44:28.000Z 19.0 483.600006103515625 2025-05-14T16:44:32.000Z 19.0 484 2025-05-14T16:44:39.000Z 19.0 484 2025-05-14T16:44:40.000Z 19.0 484.20001220703125 2025-05-14T16:44:41.000Z 19.0 484.20001220703125 2025-05-14T16:44:42.000Z 19.0 484.399993896484375 2025-05-14T16:44:43.000Z 19.0 484.399993896484375 2025-05-14T16:44:44.000Z 19.0 484.399993896484375 2025-05-14T16:44:46.000Z 19.0 484.20001220703125 2025-05-14T16:44:48.000Z 19.0 483.20001220703125 2025-05-14T16:44:52.000Z 19.0 482.20001220703125 2025-05-14T16:44:54.000Z 19.0 482 2025-05-14T16:44:55.000Z 19.0 481 2025-05-14T16:44:58.000Z 19.0 480.79998779296875 2025-05-14T16:45:00.000Z 19.0 480.600006103515625 2025-05-14T16:45:01.000Z 19.0 480.600006103515625 2025-05-14T16:45:02.000Z 19.0 480.399993896484375 2025-05-14T16:45:03.000Z 19.0 480.20001220703125 2025-05-14T16:45:04.000Z 19.0 480.20001220703125 2025-05-14T16:45:05.000Z 19.0 480.20001220703125 2025-05-14T16:45:06.000Z 19.0 480.20001220703125 2025-05-14T16:45:07.000Z 19.0 480.20001220703125 2025-05-14T16:45:08.000Z 19.0 480.399993896484375 2025-05-14T16:45:12.000Z 19.0 480.79998779296875 2025-05-14T16:45:19.000Z 19.0 480.79998779296875 2025-05-14T16:45:21.000Z 19.0 481 2025-05-14T16:45:22.000Z 19.0 481 2025-05-14T16:45:23.000Z 19.0 481 2025-05-14T16:45:24.000Z 19.0 481 2025-05-14T16:45:25.000Z 19.0 481.20001220703125 2025-05-14T16:45:26.000Z 19.0 481.399993896484375 2025-05-14T16:45:28.000Z 19.0 481.600006103515625 2025-05-14T16:45:29.000Z 19.0 481.600006103515625 2025-05-14T16:45:30.000Z 19.0 481.79998779296875 2025-05-14T16:45:31.000Z 19.0 481.79998779296875 2025-05-14T16:45:32.000Z 19.0 482 2025-05-14T16:45:33.000Z 19.0 482.20001220703125 2025-05-14T16:45:34.000Z 19.0 482.399993896484375 2025-05-14T16:45:35.000Z 19.0 483 2025-05-14T16:45:39.000Z 19.0 483.399993896484375 2025-05-14T16:45:40.000Z 19.0 484 2025-05-14T16:45:43.000Z 19.0 484.20001220703125 2025-05-14T16:45:44.000Z 19.0 484.600006103515625 2025-05-14T16:45:45.000Z 19.0 484.600006103515625 2025-05-14T16:45:46.000Z 19.0 484.79998779296875 2025-05-14T16:45:47.000Z 19.0 485.399993896484375 2025-05-14T16:46:42.000Z 19.0 485.399993896484375 2025-05-14T16:46:43.000Z 19.0 485.600006103515625 2025-05-14T16:46:45.000Z 19.0 485.600006103515625 2025-05-14T16:46:46.000Z 19.0 485.600006103515625 2025-05-14T16:46:47.000Z 19.0 485.79998779296875 2025-05-14T16:46:48.000Z 19.0 485.79998779296875 2025-05-14T16:46:49.000Z 19.0 486 2025-05-14T16:46:50.000Z 19.0 486 2025-05-14T16:46:51.000Z 19.0 486.20001220703125 2025-05-14T16:46:52.000Z 19.0 486.20001220703125 2025-05-14T16:46:53.000Z 19.0 486.20001220703125 2025-05-14T16:46:54.000Z 19.0 486.20001220703125 2025-05-14T16:46:55.000Z 19.0 486.20001220703125 2025-05-14T16:46:56.000Z 19.0 486 2025-05-14T16:46:57.000Z 19.0 486 2025-05-14T16:46:59.000Z 19.0 486 2025-05-14T16:47:06.000Z 19.0 486.20001220703125 2025-05-14T16:47:09.000Z 19.0 486.20001220703125 2025-05-14T16:47:12.000Z 19.0 486.20001220703125 2025-05-14T16:47:13.000Z 19.0 486.20001220703125 2025-05-14T16:47:14.000Z 19.0 486.20001220703125 2025-05-14T16:47:15.000Z 19.0 485.20001220703125 2025-05-14T16:47:20.000Z 19.0 485.20001220703125 2025-05-14T16:47:21.000Z 19.0 485.20001220703125 2025-05-14T16:47:22.000Z 19.0 485 2025-05-14T16:47:23.000Z 19.0 485 2025-05-14T16:47:24.000Z 19.0 485 2025-05-14T16:47:25.000Z 19.0 484.79998779296875 2025-05-14T16:47:26.000Z 19.0 484.79998779296875 2025-05-14T16:47:27.000Z 19.0 484.600006103515625 2025-05-14T16:47:31.000Z 19.0 484.600006103515625 2025-05-14T16:47:34.000Z 19.0 484.600006103515625 2025-05-14T16:47:36.000Z 19.0 484.600006103515625 2025-05-14T16:47:38.000Z 19.0 484.600006103515625 2025-05-14T16:47:39.000Z 19.0 484.79998779296875 2025-05-14T16:47:40.000Z 19.0 485 2025-05-14T16:47:41.000Z 19.0 485 2025-05-14T16:47:42.000Z 19.0 485.20001220703125 2025-05-14T16:47:43.000Z 19.0 485.20001220703125 2025-05-14T16:47:44.000Z 19.0 485.20001220703125 2025-05-14T16:47:48.000Z 19.0 485.20001220703125 2025-05-14T16:47:50.000Z 19.0 485.20001220703125 2025-05-14T16:47:51.000Z 19.0 485.20001220703125 2025-05-14T16:47:52.000Z 19.0 485.20001220703125 2025-05-14T16:47:53.000Z 19.0 485.399993896484375 2025-05-14T16:47:54.000Z 19.0 485.399993896484375 2025-05-14T16:47:55.000Z 19.0 485.600006103515625 2025-05-14T16:47:58.000Z 19.0 485.600006103515625 2025-05-14T16:47:59.000Z 19.0 485.600006103515625 2025-05-14T16:48:00.000Z 19.0 485.600006103515625 2025-05-14T16:48:01.000Z 19.0 485.600006103515625 2025-05-14T16:48:02.000Z 19.0 485.399993896484375 2025-05-14T16:48:08.000Z 19.0 485.399993896484375 2025-05-14T16:48:13.000Z 19.0 485.399993896484375 2025-05-14T16:48:14.000Z 19.0 485.399993896484375 2025-05-14T16:48:15.000Z 19.0 485.399993896484375 2025-05-14T16:48:16.000Z 19.0 485.399993896484375 2025-05-14T16:48:17.000Z 19.0 485.399993896484375 2025-05-14T16:48:18.000Z 19.0 485.20001220703125 2025-05-14T16:48:19.000Z 19.0 485 2025-05-14T16:48:22.000Z 19.0 484.79998779296875 2025-05-14T16:48:24.000Z 19.0 484.600006103515625 2025-05-14T16:48:25.000Z 19.0 484 2025-05-14T16:48:29.000Z 19.0 484 2025-05-14T16:48:30.000Z 19.0 484 2025-05-14T16:48:31.000Z 19.0 483.79998779296875 2025-05-14T16:48:32.000Z 19.0 483.79998779296875 2025-05-14T16:48:33.000Z 19.0 483.79998779296875 2025-05-14T16:48:34.000Z 19.0 483.79998779296875 2025-05-14T16:48:35.000Z 19.0 483.79998779296875 2025-05-14T16:48:36.000Z 19.0 483.399993896484375 2025-05-14T16:48:38.000Z 19.0 483.20001220703125 2025-05-14T16:48:39.000Z 19.0 483 2025-05-14T16:48:40.000Z 19.0 482.79998779296875 2025-05-14T16:48:41.000Z 19.0 482.600006103515625 2025-05-14T16:48:42.000Z 19.0 482.600006103515625 2025-05-14T16:48:43.000Z 19.0 482.600006103515625 2025-05-14T16:48:44.000Z 19.0 482.600006103515625 2025-05-14T16:48:45.000Z 19.0 482.600006103515625 2025-05-14T16:48:47.000Z 19.0 482.79998779296875 2025-05-14T16:48:48.000Z 19.0 483 2025-05-14T16:48:49.000Z 19.0 483.20001220703125 2025-05-14T16:48:50.000Z 19.0 483.399993896484375 2025-05-14T16:48:51.000Z 19.0 483.79998779296875 2025-05-14T16:48:53.000Z 19.0 484.600006103515625 2025-05-14T16:49:33.000Z 19.0 484.399993896484375 2025-05-14T16:49:38.000Z 19.0 484.399993896484375 2025-05-14T16:49:39.000Z 19.0 483.79998779296875 2025-05-14T16:49:44.000Z 19.0 483.600006103515625 2025-05-14T16:49:45.000Z 19.0 483.20001220703125 2025-05-14T16:49:46.000Z 19.0 483.20001220703125 2025-05-14T16:49:47.000Z 19.0 483 2025-05-14T16:49:48.000Z 19.0 483.399993896484375 2025-05-14T16:49:49.000Z 19.0 483.600006103515625 2025-05-14T16:49:50.000Z 19.0 483.79998779296875 2025-05-14T16:49:51.000Z 19.0 484 2025-05-14T16:49:52.000Z 19.0 484.600006103515625 2025-05-14T16:49:53.000Z 19.0 485.20001220703125 2025-05-14T16:49:54.000Z 19.0 485.399993896484375 2025-05-14T16:49:55.000Z 19.0 485.79998779296875 2025-05-14T16:49:56.000Z 19.0 486 2025-05-14T16:49:57.000Z 19.0 486.20001220703125 2025-05-14T16:49:58.000Z 19.0 486.399993896484375 2025-05-14T16:49:59.000Z 19.0 486.600006103515625 2025-05-14T16:50:00.000Z 19.0 486.600006103515625 2025-05-14T16:50:01.000Z 19.0 486.600006103515625 2025-05-14T16:50:02.000Z 19.0 486.600006103515625 2025-05-14T16:50:03.000Z 19.0 486.600006103515625 2025-05-14T16:50:04.000Z 19.0 486.600006103515625 2025-05-14T16:50:05.000Z 19.0 486.600006103515625 2025-05-14T16:50:06.000Z 19.0 486.20001220703125 2025-05-14T16:50:07.000Z 19.0 485.600006103515625 2025-05-14T16:50:08.000Z 19.0 485.399993896484375 2025-05-14T16:50:09.000Z 19.0 485 2025-05-14T16:50:10.000Z 19.0 484.20001220703125 2025-05-14T16:50:11.000Z 19.0 483 2025-05-14T16:50:12.000Z 19.0 481.79998779296875 2025-05-14T16:50:14.000Z 19.0 481.399993896484375 2025-05-14T16:50:15.000Z 19.0 480.20001220703125 2025-05-14T16:50:16.000Z 19.0 478.600006103515625 2025-05-14T16:50:17.000Z 19.0 477.600006103515625 2025-05-14T16:50:18.000Z 19.0 476.399993896484375 2025-05-14T16:50:19.000Z 19.0 475.399993896484375 2025-05-14T16:50:20.000Z 19.0 474.20001220703125 2025-05-14T16:50:21.000Z 19.0 473.79998779296875 2025-05-14T16:50:22.000Z 19.0 473.20001220703125 2025-05-14T16:50:23.000Z 19.0 473 2025-05-14T16:50:24.000Z 19.0 471.79998779296875 2025-05-14T16:50:26.000Z 19.0 471.399993896484375 2025-05-14T16:50:27.000Z 19.0 468.79998779296875 2025-05-14T16:50:28.000Z 19.0 467.399993896484375 2025-05-14T16:50:29.000Z 19.0 465.79998779296875 2025-05-14T16:50:30.000Z 19.0 464 2025-05-14T16:50:31.000Z 19.0 462.20001220703125 2025-05-14T16:50:32.000Z 19.0 459 2025-05-14T16:50:33.000Z 19.0 457.79998779296875 2025-05-14T16:50:34.000Z 19.0 456 2025-05-14T16:50:35.000Z 19.0 454.20001220703125 2025-05-14T16:50:37.000Z 19.0 453.20001220703125 2025-05-14T16:50:40.000Z 19.0 452.399993896484375 2025-05-14T16:51:22.000Z 20.0 452.79998779296875 2025-05-14T16:51:32.000Z 20.0 452.79998779296875 2025-05-14T16:51:33.000Z 20.0 452.79998779296875 2025-05-14T16:51:34.000Z 19.0 452.79998779296875 2025-05-14T16:51:38.000Z 19.0 452.79998779296875 2025-05-14T16:51:39.000Z 19.0 452.79998779296875 2025-05-14T16:51:40.000Z 19.0 452.79998779296875 2025-05-14T16:51:41.000Z 19.0 453.399993896484375 2025-05-14T16:51:44.000Z 19.0 453.79998779296875 2025-05-14T16:51:45.000Z 19.0 454.20001220703125 2025-05-14T16:51:48.000Z 19.0 454.600006103515625 2025-05-14T16:51:50.000Z 19.0 454.79998779296875 2025-05-14T16:51:51.000Z 19.0 455.20001220703125 2025-05-14T16:51:52.000Z 19.0 455.600006103515625 2025-05-14T16:51:54.000Z 19.0 455.79998779296875 2025-05-14T16:51:57.000Z 19.0 455.79998779296875 2025-05-14T16:51:58.000Z 19.0 456 2025-05-14T16:51:59.000Z 19.0 456 2025-05-14T16:52:00.000Z 19.0 456.20001220703125 2025-05-14T16:52:01.000Z 19.0 456.600006103515625 2025-05-14T16:52:05.000Z 19.0 456.79998779296875 2025-05-14T16:52:06.000Z 19.0 457 2025-05-14T16:52:07.000Z 19.0 457.20001220703125 2025-05-14T16:52:08.000Z 19.0 457.399993896484375 2025-05-14T16:52:09.000Z 19.0 457.79998779296875 2025-05-14T16:52:10.000Z 19.0 458 2025-05-14T16:52:11.000Z 19.0 458.399993896484375 2025-05-14T16:52:12.000Z 19.0 459 2025-05-14T16:52:13.000Z 19.0 459.20001220703125 2025-05-14T16:52:14.000Z 19.0 459.399993896484375 2025-05-14T16:52:15.000Z 19.0 459.600006103515625 2025-05-14T16:52:16.000Z 19.0 459.79998779296875 2025-05-14T16:52:17.000Z 19.0 459.79998779296875 2025-05-14T16:52:18.000Z 19.0 460 2025-05-14T16:52:19.000Z 19.0 460.20001220703125 2025-05-14T16:52:20.000Z 19.0 460.20001220703125 2025-05-14T16:52:21.000Z 19.0 460.399993896484375 2025-05-14T16:52:22.000Z 19.0 460.399993896484375 2025-05-14T16:52:23.000Z 19.0 460.600006103515625 2025-05-14T16:52:24.000Z 19.0 460.600006103515625 2025-05-14T16:52:25.000Z 19.0 460.600006103515625 2025-05-14T16:52:26.000Z 19.0 460.79998779296875 2025-05-14T16:52:27.000Z 19.0 460.399993896484375 2025-05-14T16:52:37.000Z 19.0 460.399993896484375 2025-05-14T16:52:39.000Z 19.0 460.20001220703125 2025-05-14T16:52:44.000Z 19.0 460.399993896484375 2025-05-14T16:52:46.000Z 19.0 460.20001220703125 2025-05-14T16:52:48.000Z 19.0 460.20001220703125 2025-05-14T16:52:49.000Z 19.0 460.20001220703125 2025-05-14T16:52:50.000Z 19.0 460.20001220703125 2025-05-14T16:52:51.000Z 19.0 460 2025-05-14T16:52:52.000Z 19.0 459.600006103515625 2025-05-14T16:52:53.000Z 19.0 458.399993896484375 2025-05-14T16:52:54.000Z 19.0 457.79998779296875 2025-05-14T16:52:55.000Z 19.0 457.20001220703125 2025-05-14T16:52:56.000Z 19.0 456.600006103515625 2025-05-14T16:52:57.000Z 19.0 456 2025-05-14T16:52:58.000Z 19.0 455.399993896484375 2025-05-14T16:52:59.000Z 19.0 455 2025-05-14T16:53:00.000Z 19.0 454.399993896484375 2025-05-14T16:53:01.000Z 19.0 453.600006103515625 2025-05-14T16:53:02.000Z 19.0 453 2025-05-14T16:53:03.000Z 19.0 452.399993896484375 2025-05-14T16:53:04.000Z 19.0 452.20001220703125 2025-05-14T16:53:05.000Z 19.0 451.20001220703125 2025-05-14T16:53:06.000Z 19.0 450.79998779296875 2025-05-14T16:53:07.000Z 19.0 450.20001220703125 2025-05-14T16:53:08.000Z 19.0 450 2025-05-14T16:53:09.000Z 19.0 449.79998779296875 2025-05-14T16:53:10.000Z 19.0 449.600006103515625 2025-05-14T16:53:11.000Z 19.0 449.600006103515625 2025-05-14T16:53:12.000Z 19.0 449.600006103515625 2025-05-14T16:53:13.000Z 19.0 449.399993896484375 2025-05-14T16:53:14.000Z 19.0 449.399993896484375 2025-05-14T16:53:15.000Z 19.0 449 2025-05-14T16:53:17.000Z 19.0 448.399993896484375 2025-05-14T16:53:18.000Z 19.0 448.20001220703125 2025-05-14T16:53:19.000Z 19.0 448.399993896484375 2025-05-14T16:53:20.000Z 19.0 448 2025-05-14T16:53:21.000Z 19.0 447.399993896484375 2025-05-14T16:53:22.000Z 19.0 447.20001220703125 2025-05-14T16:53:23.000Z 19.0 446.399993896484375 2025-05-14T16:53:24.000Z 19.0 445.79998779296875 2025-05-14T16:53:25.000Z 19.0 445.399993896484375 2025-05-14T16:53:26.000Z 19.0 445 2025-05-14T16:53:27.000Z 19.0 444.600006103515625 2025-05-14T16:53:29.000Z 19.0 444.20001220703125 2025-05-14T16:53:30.000Z 19.0 442.79998779296875 2025-05-14T16:53:31.000Z 19.0 442 2025-05-14T16:53:32.000Z 19.0 441.399993896484375 2025-05-14T16:53:33.000Z 19.0 440.79998779296875 2025-05-14T16:53:34.000Z 19.0 440.600006103515625 2025-05-14T16:53:35.000Z 19.0 440 2025-05-14T16:53:36.000Z 19.0 439.600006103515625 2025-05-14T16:53:37.000Z 19.0 439.20001220703125 2025-05-14T16:53:38.000Z 19.0 438.20001220703125 2025-05-14T16:53:39.000Z 19.0 437.79998779296875 2025-05-14T16:53:40.000Z 19.0 437 2025-05-14T16:53:41.000Z 19.0 436.600006103515625 2025-05-14T16:53:42.000Z 19.0 436.20001220703125 2025-05-14T16:53:43.000Z 19.0 436 2025-05-14T16:53:44.000Z 19.0 435.79998779296875 2025-05-14T16:53:45.000Z 19.0 435.600006103515625 2025-05-14T16:53:46.000Z 19.0 435 2025-05-14T16:53:48.000Z 19.0 434.79998779296875 2025-05-14T16:53:49.000Z 19.0 434.600006103515625 2025-05-14T16:53:50.000Z 19.0 434.20001220703125 2025-05-14T16:53:52.000Z 19.0 433.600006103515625 2025-05-14T16:53:54.000Z 19.0 433.20001220703125 2025-05-14T16:53:55.000Z 19.0 433.20001220703125 2025-05-14T16:53:56.000Z 19.0 432.79998779296875 2025-05-14T16:53:57.000Z 19.0 432.600006103515625 2025-05-14T16:53:58.000Z 19.0 431.79998779296875 2025-05-14T16:53:59.000Z 19.0 430.600006103515625 2025-05-14T16:54:00.000Z 19.0 430.399993896484375 2025-05-14T16:54:01.000Z 19.0 429 2025-05-14T16:54:02.000Z 19.0 428.600006103515625 2025-05-14T16:54:03.000Z 19.0 428.20001220703125 2025-05-14T16:54:04.000Z 19.0 428 2025-05-14T16:54:05.000Z 19.0 427.20001220703125 2025-05-14T16:54:06.000Z 19.0 426.79998779296875 2025-05-14T16:54:07.000Z 19.0 426 2025-05-14T16:54:08.000Z 19.0 424.79998779296875 2025-05-14T16:54:09.000Z 19.0 424.600006103515625 2025-05-14T16:54:10.000Z 19.0 423.20001220703125 2025-05-14T16:54:11.000Z 19.0 422.20001220703125 2025-05-14T16:54:12.000Z 19.0 421.20001220703125 2025-05-14T16:54:13.000Z 19.0 420.600006103515625 2025-05-14T16:54:14.000Z 19.0 419.600006103515625 2025-05-14T16:54:15.000Z 19.0 418.79998779296875 2025-05-14T16:54:16.000Z 19.0 418.600006103515625 2025-05-14T16:54:17.000Z 19.0 418.20001220703125 2025-05-14T16:54:18.000Z 19.0 418 2025-05-14T16:54:19.000Z 19.0 417.600006103515625 2025-05-14T16:54:20.000Z 19.0 417.20001220703125 2025-05-14T16:54:21.000Z 19.0 416.20001220703125 2025-05-14T16:54:22.000Z 19.0 415.20001220703125 2025-05-14T16:54:23.000Z 19.0 414.600006103515625 2025-05-14T16:54:24.000Z 19.0 414.20001220703125 2025-05-14T16:54:25.000Z 19.0 414.20001220703125 2025-05-14T16:54:26.000Z 19.0 413.600006103515625 2025-05-14T16:54:27.000Z 19.0 413.399993896484375 2025-05-14T16:54:28.000Z 19.0 413.20001220703125 2025-05-14T16:54:29.000Z 19.0 413.20001220703125 2025-05-14T16:54:30.000Z 19.0 413.20001220703125 2025-05-14T16:54:31.000Z 19.0 413 2025-05-14T16:54:32.000Z 19.0 413 2025-05-14T16:54:33.000Z 19.0 412.79998779296875 2025-05-14T16:54:35.000Z 19.0 412.600006103515625 2025-05-14T16:54:36.000Z 19.0 412 2025-05-14T16:54:37.000Z 19.0 411.79998779296875 2025-05-14T16:54:38.000Z 19.0 411.399993896484375 2025-05-14T16:54:39.000Z 19.0 411.20001220703125 2025-05-14T16:54:40.000Z 19.0 410.79998779296875 2025-05-14T16:54:41.000Z 19.0 410.79998779296875 2025-05-14T16:54:42.000Z 19.0 410.600006103515625 2025-05-14T16:54:43.000Z 19.0 410.399993896484375 2025-05-14T16:54:44.000Z 19.0 410.20001220703125 2025-05-14T16:54:45.000Z 19.0 409.79998779296875 2025-05-14T16:54:46.000Z 19.0 409.79998779296875 2025-05-14T16:54:47.000Z 19.0 409.600006103515625 2025-05-14T16:54:48.000Z 19.0 409.20001220703125 2025-05-14T16:54:49.000Z 19.0 409 2025-05-14T16:54:50.000Z 19.0 408.79998779296875 2025-05-14T16:54:51.000Z 19.0 408.399993896484375 2025-05-14T16:54:53.000Z 19.0 408.20001220703125 2025-05-14T16:54:54.000Z 19.0 407.79998779296875 2025-05-14T16:54:55.000Z 19.0 407.79998779296875 2025-05-14T16:54:56.000Z 19.0 407.399993896484375 2025-05-14T16:54:57.000Z 19.0 407.20001220703125 2025-05-14T16:54:58.000Z 19.0 406.79998779296875 2025-05-14T16:54:59.000Z 19.0 406.20001220703125 2025-05-14T16:55:00.000Z 19.0 406 2025-05-14T16:55:01.000Z 19.0 405.79998779296875 2025-05-14T16:55:02.000Z 19.0 405.600006103515625 2025-05-14T16:55:03.000Z 19.0 405.399993896484375 2025-05-14T16:55:04.000Z 19.0 405 2025-05-14T16:55:06.000Z 19.0 405 2025-05-14T16:55:07.000Z 19.0 404.600006103515625 2025-05-14T16:55:51.000Z 19.0 404.600006103515625 2025-05-14T16:55:52.000Z 19.0 404.79998779296875 2025-05-14T16:55:56.000Z 19.0 405 2025-05-14T16:56:01.000Z 19.0 404.79998779296875 2025-05-14T16:56:04.000Z 19.0 404.20001220703125 2025-05-14T16:56:05.000Z 19.0 404 2025-05-14T16:56:06.000Z 19.0 403.600006103515625 2025-05-14T16:56:07.000Z 19.0 403.399993896484375 2025-05-14T16:56:08.000Z 19.0 403.20001220703125 2025-05-14T16:56:09.000Z 19.0 403 2025-05-14T16:56:10.000Z 19.0 402.600006103515625 2025-05-14T16:56:11.000Z 19.0 402.20001220703125 2025-05-14T16:56:14.000Z 19.0 402.20001220703125 2025-05-14T16:56:15.000Z 19.0 402.20001220703125 2025-05-14T16:56:16.000Z 19.0 402.20001220703125 2025-05-14T16:56:17.000Z 19.0 402.20001220703125 2025-05-14T16:56:18.000Z 19.0 402.399993896484375 2025-05-14T16:56:19.000Z 19.0 402.399993896484375 2025-05-14T16:56:20.000Z 19.0 402.79998779296875 2025-05-14T16:56:22.000Z 19.0 402.79998779296875 2025-05-14T16:56:23.000Z 19.0 403.20001220703125 2025-05-14T16:56:25.000Z 19.0 403.600006103515625 2025-05-14T16:56:30.000Z 19.0 403.600006103515625 2025-05-14T16:56:32.000Z 19.0 403.600006103515625 2025-05-14T16:56:33.000Z 19.0 403.600006103515625 2025-05-14T16:56:34.000Z 19.0 403.600006103515625 2025-05-14T16:56:35.000Z 19.0 403.600006103515625 2025-05-14T16:56:36.000Z 19.0 403.600006103515625 2025-05-14T16:56:37.000Z 19.0 403.79998779296875 2025-05-14T16:56:42.000Z 19.0 403.79998779296875 2025-05-14T16:56:43.000Z 19.0 403.79998779296875 2025-05-14T16:56:44.000Z 19.0 403.79998779296875 2025-05-14T16:56:45.000Z 19.0 403.600006103515625 2025-05-14T16:56:55.000Z 19.0 403.600006103515625 2025-05-14T16:57:00.000Z 19.0 403.79998779296875 2025-05-14T16:57:04.000Z 19.0 403.79998779296875 2025-05-14T16:57:07.000Z 19.0 403.79998779296875 2025-05-14T16:57:08.000Z 19.0 403.79998779296875 2025-05-14T16:57:09.000Z 19.0 403.600006103515625 2025-05-14T16:57:10.000Z 19.0 403.399993896484375 2025-05-14T16:57:13.000Z 19.0 403 2025-05-14T16:57:16.000Z 19.0 402.79998779296875 2025-05-14T16:57:17.000Z 19.0 402.79998779296875 2025-05-14T16:57:18.000Z 19.0 402.600006103515625 2025-05-14T16:57:19.000Z 19.0 402.399993896484375 2025-05-14T16:57:21.000Z 19.0 402.399993896484375 2025-05-14T16:57:22.000Z 19.0 402.399993896484375 2025-05-14T16:57:23.000Z 19.0 402 2025-05-14T16:57:24.000Z 19.0 401.79998779296875 2025-05-14T16:57:26.000Z 19.0 401.79998779296875 2025-05-14T16:57:27.000Z 19.0 401.600006103515625 2025-05-14T16:57:28.000Z 19.0 401.600006103515625 2025-05-14T16:57:29.000Z 19.0 401.600006103515625 2025-05-14T16:57:30.000Z 19.0 401.79998779296875 2025-05-14T16:57:32.000Z 19.0 401.79998779296875 2025-05-14T16:57:33.000Z 19.0 402 2025-05-14T16:57:34.000Z 19.0 402 2025-05-14T16:57:35.000Z 19.0 402 2025-05-14T16:57:36.000Z 19.0 402.20001220703125 2025-05-14T16:57:37.000Z 19.0 402.399993896484375 2025-05-14T16:57:38.000Z 19.0 402.600006103515625 2025-05-14T16:57:39.000Z 19.0 403 2025-05-14T16:57:40.000Z 19.0 403.20001220703125 2025-05-14T16:57:41.000Z 19.0 403.600006103515625 2025-05-14T16:57:42.000Z 19.0 403.79998779296875 2025-05-14T16:57:43.000Z 19.0 403.79998779296875 2025-05-14T16:57:44.000Z 19.0 404.79998779296875 2025-05-14T16:57:49.000Z 19.0 404.79998779296875 2025-05-14T16:57:50.000Z 19.0 405.399993896484375 2025-05-14T16:57:53.000Z 19.0 405.600006103515625 2025-05-14T16:57:54.000Z 19.0 405.600006103515625 2025-05-14T16:57:55.000Z 19.0 406 2025-05-14T16:57:56.000Z 19.0 406 2025-05-14T16:57:57.000Z 19.0 406.20001220703125 2025-05-14T16:57:58.000Z 19.0 406.20001220703125 2025-05-14T16:57:59.000Z 19.0 406.600006103515625 2025-05-14T16:58:00.000Z 19.0 406.79998779296875 2025-05-14T16:58:01.000Z 19.0 407 2025-05-14T16:58:02.000Z 19.0 407.20001220703125 2025-05-14T16:58:03.000Z 19.0 407.399993896484375 2025-05-14T16:58:04.000Z 19.0 407.600006103515625 2025-05-14T16:58:05.000Z 19.0 407.600006103515625 2025-05-14T16:58:06.000Z 19.0 407.79998779296875 2025-05-14T16:58:07.000Z 19.0 408.20001220703125 2025-05-14T16:58:08.000Z 19.0 408.20001220703125 2025-05-14T16:58:09.000Z 19.0 408.399993896484375 2025-05-14T16:58:10.000Z 19.0 408.600006103515625 2025-05-14T16:58:11.000Z 19.0 408.79998779296875 2025-05-14T16:58:12.000Z 19.0 408.79998779296875 2025-05-14T16:58:13.000Z 19.0 409 2025-05-14T16:58:14.000Z 19.0 409.20001220703125 2025-05-14T16:58:15.000Z 19.0 409.399993896484375 2025-05-14T16:58:16.000Z 19.0 409.600006103515625 2025-05-14T16:58:17.000Z 19.0 409.79998779296875 2025-05-14T16:58:18.000Z 19.0 410 2025-05-14T16:58:19.000Z 19.0 410.20001220703125 2025-05-14T16:58:20.000Z 19.0 410.600006103515625 2025-05-14T16:58:21.000Z 19.0 410.79998779296875 2025-05-14T16:58:22.000Z 19.0 411 2025-05-14T16:58:23.000Z 19.0 411.20001220703125 2025-05-14T16:58:24.000Z 19.0 411.20001220703125 2025-05-14T16:58:25.000Z 19.0 411.20001220703125 2025-05-14T16:58:26.000Z 19.0 411.399993896484375 2025-05-14T16:58:27.000Z 19.0 411.600006103515625 2025-05-14T16:58:28.000Z 19.0 411.600006103515625 2025-05-14T16:58:29.000Z 19.0 412 2025-05-14T16:58:30.000Z 19.0 412.399993896484375 2025-05-14T16:58:31.000Z 19.0 412.399993896484375 2025-05-14T16:58:32.000Z 19.0 412.600006103515625 2025-05-14T16:58:33.000Z 19.0 412.79998779296875 2025-05-14T16:58:34.000Z 19.0 413 2025-05-14T16:58:35.000Z 19.0 413.20001220703125 2025-05-14T16:58:36.000Z 19.0 413.399993896484375 2025-05-14T16:58:37.000Z 19.0 413.399993896484375 2025-05-14T16:58:38.000Z 19.0 413.600006103515625 2025-05-14T16:58:39.000Z 19.0 413.600006103515625 2025-05-14T16:58:40.000Z 19.0 413.79998779296875 2025-05-14T16:58:41.000Z 19.0 414.20001220703125 2025-05-14T16:58:42.000Z 19.0 414.20001220703125 2025-05-14T16:58:43.000Z 19.0 414.399993896484375 2025-05-14T16:58:44.000Z 19.0 414.79998779296875 2025-05-14T16:58:45.000Z 19.0 414.79998779296875 2025-05-14T16:58:46.000Z 19.0 415 2025-05-14T16:58:47.000Z 19.0 415 2025-05-14T16:58:48.000Z 19.0 415.20001220703125 2025-05-14T16:58:49.000Z 19.0 415.399993896484375 2025-05-14T16:58:50.000Z 19.0 415.600006103515625 2025-05-14T16:58:51.000Z 19.0 415.79998779296875 2025-05-14T16:58:52.000Z 19.0 415.79998779296875 2025-05-14T16:58:53.000Z 19.0 416 2025-05-14T16:58:54.000Z 19.0 416 2025-05-14T16:58:55.000Z 19.0 416.20001220703125 2025-05-14T16:58:56.000Z 19.0 416.399993896484375 2025-05-14T16:58:57.000Z 19.0 416.600006103515625 2025-05-14T16:58:58.000Z 19.0 416.79998779296875 2025-05-14T16:58:59.000Z 19.0 417 2025-05-14T16:59:00.000Z 19.0 417.20001220703125 2025-05-14T16:59:01.000Z 19.0 417.20001220703125 2025-05-14T16:59:02.000Z 19.0 417.399993896484375 2025-05-14T16:59:03.000Z 19.0 417.399993896484375 2025-05-14T16:59:04.000Z 19.0 417.600006103515625 2025-05-14T16:59:05.000Z 19.0 417.600006103515625 2025-05-14T16:59:06.000Z 19.0 417.600006103515625 2025-05-14T16:59:07.000Z 19.0 417.79998779296875 2025-05-14T16:59:08.000Z 19.0 417.79998779296875 2025-05-14T16:59:09.000Z 19.0 418 2025-05-14T16:59:10.000Z 19.0 418 2025-05-14T16:59:11.000Z 19.0 418 2025-05-14T16:59:12.000Z 19.0 418.20001220703125 2025-05-14T16:59:13.000Z 19.0 418.20001220703125 2025-05-14T16:59:14.000Z 19.0 418.20001220703125 2025-05-14T16:59:15.000Z 19.0 418.399993896484375 2025-05-14T16:59:16.000Z 19.0 418.399993896484375 2025-05-14T16:59:17.000Z 19.0 418.20001220703125 2025-05-14T16:59:18.000Z 19.0 418.20001220703125 2025-05-14T16:59:19.000Z 19.0 418.20001220703125 2025-05-14T16:59:20.000Z 19.0 418.20001220703125 2025-05-14T16:59:21.000Z 19.0 418.20001220703125 2025-05-14T16:59:22.000Z 19.0 417.600006103515625 2025-05-14T16:59:26.000Z 19.0 416.79998779296875 2025-05-14T16:59:30.000Z 19.0 416.20001220703125 2025-05-14T16:59:31.000Z 19.0 416 2025-05-14T16:59:32.000Z 19.0 415 2025-05-14T16:59:34.000Z 19.0 414.79998779296875 2025-05-14T16:59:35.000Z 19.0 414.600006103515625 2025-05-14T16:59:36.000Z 19.0 414.399993896484375 2025-05-14T16:59:37.000Z 19.0 414 2025-05-14T16:59:38.000Z 19.0 414 2025-05-14T16:59:39.000Z 19.0 413.79998779296875 2025-05-14T16:59:40.000Z 19.0 413.600006103515625 2025-05-14T16:59:41.000Z 19.0 413.600006103515625 2025-05-14T16:59:42.000Z 19.0 413.600006103515625 2025-05-14T16:59:43.000Z 19.0 413.600006103515625 2025-05-14T16:59:44.000Z 19.0 413.79998779296875 2025-05-14T16:59:45.000Z 19.0 413.79998779296875 2025-05-14T16:59:46.000Z 19.0 413.79998779296875 2025-05-14T16:59:47.000Z 19.0 414 2025-05-14T16:59:48.000Z 19.0 414.20001220703125 2025-05-14T16:59:49.000Z 19.0 414.79998779296875 2025-05-14T16:59:52.000Z 19.0 414.79998779296875 2025-05-14T16:59:53.000Z 19.0 415 2025-05-14T16:59:54.000Z 19.0 415.20001220703125 2025-05-14T16:59:55.000Z 19.0 415.399993896484375 2025-05-14T16:59:56.000Z 19.0 415.600006103515625 2025-05-14T16:59:57.000Z 19.0 415.79998779296875 2025-05-14T16:59:58.000Z 19.0 416 2025-05-14T16:59:59.000Z 19.0 416 2025-05-14T17:00:00.000Z 19.0 416.20001220703125 2025-05-14T17:00:01.000Z 19.0 416.600006103515625 2025-05-14T17:00:04.000Z 19.0 416.600006103515625 2025-05-14T17:00:05.000Z 19.0 416.600006103515625 2025-05-14T17:00:06.000Z 19.0 416.600006103515625 2025-05-14T17:00:07.000Z 19.0 416.79998779296875 2025-05-14T17:00:09.000Z 19.0 417.399993896484375 2025-05-14T17:00:13.000Z 19.0 417.399993896484375 2025-05-14T17:00:14.000Z 19.0 417.399993896484375 2025-05-14T17:00:15.000Z 19.0 417.399993896484375 2025-05-14T17:00:16.000Z 19.0 417.399993896484375 2025-05-14T17:00:17.000Z 19.0 417.20001220703125 2025-05-14T17:00:18.000Z 19.0 417 2025-05-14T17:00:19.000Z 19.0 416.600006103515625 2025-05-14T17:00:20.000Z 19.0 416.20001220703125 2025-05-14T17:00:21.000Z 19.0 415.79998779296875 2025-05-14T17:00:22.000Z 19.0 415.79998779296875 2025-05-14T17:00:23.000Z 19.0 415.20001220703125 2025-05-14T17:00:24.000Z 19.0 414.20001220703125 2025-05-14T17:00:25.000Z 19.0 413.79998779296875 2025-05-14T17:00:26.000Z 19.0 412.399993896484375 2025-05-14T17:00:28.000Z 19.0 411.79998779296875 2025-05-14T17:00:29.000Z 19.0 411 2025-05-14T17:00:30.000Z 19.0 410.20001220703125 2025-05-14T17:00:31.000Z 19.0 409.20001220703125 2025-05-14T17:00:32.000Z 19.0 408.20001220703125 2025-05-14T17:00:34.000Z 19.0 408 2025-05-14T17:00:35.000Z 19.0 407.20001220703125 2025-05-14T17:00:36.000Z 19.0 406.600006103515625 2025-05-14T17:00:37.000Z 19.0 405.399993896484375 2025-05-14T17:00:38.000Z 19.0 404.399993896484375 2025-05-14T17:00:39.000Z 19.0 403.79998779296875 2025-05-14T17:00:40.000Z 19.0 403.20001220703125 2025-05-14T17:00:41.000Z 19.0 402.79998779296875 2025-05-14T17:00:42.000Z 19.0 402.20001220703125 2025-05-14T17:00:43.000Z 19.0 401.79998779296875 2025-05-14T17:00:44.000Z 19.0 401.20001220703125 2025-05-14T17:00:45.000Z 19.0 400.79998779296875 2025-05-14T17:00:46.000Z 19.0 400.600006103515625 2025-05-14T17:00:47.000Z 19.0 400.20001220703125 2025-05-14T17:00:48.000Z 19.0 400 2025-05-14T17:00:49.000Z 19.0 400 2025-05-14T17:00:50.000Z 19.0 400.20001220703125 2025-05-14T17:00:51.000Z 19.0 400.399993896484375 2025-05-14T17:00:52.000Z 19.0 400.600006103515625 2025-05-14T17:00:53.000Z 19.0 400.600006103515625 2025-05-14T17:00:54.000Z 19.0 400.79998779296875 2025-05-14T17:00:55.000Z 19.0 400.79998779296875 2025-05-14T17:00:56.000Z 19.0 401 2025-05-14T17:00:57.000Z 19.0 401.20001220703125 2025-05-14T17:00:58.000Z 19.0 401.399993896484375 2025-05-14T17:00:59.000Z 19.0 401.600006103515625 2025-05-14T17:01:00.000Z 19.0 401.79998779296875 2025-05-14T17:01:02.000Z 19.0 403.20001220703125 2025-05-14T17:01:06.000Z 19.0 403.399993896484375 2025-05-14T17:01:07.000Z 19.0 403.399993896484375 2025-05-14T17:01:08.000Z 19.0 403.600006103515625 2025-05-14T17:01:09.000Z 19.0 403.600006103515625 2025-05-14T17:01:10.000Z 19.0 404 2025-05-14T17:01:11.000Z 19.0 404.399993896484375 2025-05-14T17:01:13.000Z 19.0 404.600006103515625 2025-05-14T17:01:15.000Z 19.0 405 2025-05-14T17:01:23.000Z 19.0 405 2025-05-14T17:01:37.000Z 19.0 402.399993896484375 2025-05-14T17:07:47.000Z 20.0 402 2025-05-14T17:07:49.000Z 20.0 401.600006103515625 2025-05-14T17:07:50.000Z 20.0 401.399993896484375 2025-05-14T17:07:51.000Z 20.0 401.20001220703125 2025-05-14T17:07:52.000Z 20.0 401 2025-05-14T17:07:53.000Z 20.0 400.79998779296875 2025-05-14T17:07:54.000Z 20.0 400.399993896484375 2025-05-14T17:07:57.000Z 20.0 400.20001220703125 2025-05-14T17:08:00.000Z 20.0 399.79998779296875 2025-05-14T17:08:01.000Z 20.0 399.600006103515625 2025-05-14T17:08:02.000Z 20.0 398.79998779296875 2025-05-14T17:08:04.000Z 20.0 398.399993896484375 2025-05-14T17:08:05.000Z 20.0 397.79998779296875 2025-05-14T17:08:06.000Z 20.0 397.600006103515625 2025-05-14T17:08:07.000Z 20.0 396.20001220703125 2025-05-14T17:08:09.000Z 20.0 395.79998779296875 2025-05-14T17:08:10.000Z 20.0 395 2025-05-14T17:08:11.000Z 20.0 394.399993896484375 2025-05-14T17:08:12.000Z 20.0 393 2025-05-14T17:08:13.000Z 20.0 392.399993896484375 2025-05-14T17:08:14.000Z 20.0 391.600006103515625 2025-05-14T17:08:15.000Z 20.0 391.399993896484375 2025-05-14T17:08:16.000Z 20.0 391.20001220703125 2025-05-14T17:08:17.000Z 20.0 391 2025-05-14T17:08:18.000Z 20.0 390.79998779296875 2025-05-14T17:08:19.000Z 20.0 390.600006103515625 2025-05-14T17:08:21.000Z 20.0 390.399993896484375 2025-05-14T17:08:22.000Z 20.0 389.79998779296875 2025-05-14T17:08:23.000Z 20.0 389 2025-05-14T17:08:24.000Z 20.0 387.600006103515625 2025-05-14T17:08:25.000Z 20.0 387 2025-05-14T17:08:26.000Z 20.0 385.399993896484375 2025-05-14T17:08:27.000Z 20.0 384.600006103515625 2025-05-14T17:08:28.000Z 20.0 383.600006103515625 2025-05-14T17:08:29.000Z 20.0 382.79998779296875 2025-05-14T17:08:30.000Z 20.0 381.600006103515625 2025-05-14T17:08:31.000Z 20.0 380.399993896484375 2025-05-14T17:08:32.000Z 20.0 379.79998779296875 2025-05-14T17:08:33.000Z 20.0 379 2025-05-14T17:08:34.000Z 20.0 378.79998779296875 2025-05-14T17:08:35.000Z 20.0 378.399993896484375 2025-05-14T17:08:36.000Z 20.0 378.20001220703125 2025-05-14T17:08:37.000Z 20.0 377.600006103515625 2025-05-14T17:08:38.000Z 20.0 376.600006103515625 2025-05-14T17:08:40.000Z 20.0 376 2025-05-14T17:08:41.000Z 20.0 374.79998779296875 2025-05-14T17:08:42.000Z 20.0 373 2025-05-14T17:08:43.000Z 20.0 369.600006103515625 2025-05-14T17:08:45.000Z 20.0 368 2025-05-14T17:08:46.000Z 20.0 367.20001220703125 2025-05-14T17:08:47.000Z 20.0 365.600006103515625 2025-05-14T17:08:48.000Z 20.0 364.79998779296875 2025-05-14T17:08:49.000Z 20.0 363.600006103515625 2025-05-14T17:08:50.000Z 20.0 363.20001220703125 2025-05-14T17:08:51.000Z 20.0 362.399993896484375 2025-05-14T17:08:53.000Z 20.0 362.20001220703125 2025-05-14T17:08:57.000Z 20.0 362.20001220703125 2025-05-14T17:09:03.000Z 20.0 362.399993896484375 2025-05-14T17:09:04.000Z 20.0 362.399993896484375 2025-05-14T17:09:05.000Z 20.0 362.399993896484375 2025-05-14T17:09:06.000Z 20.0 362.399993896484375 2025-05-14T17:09:07.000Z 20.0 362.600006103515625 2025-05-14T17:09:08.000Z 20.0 363.20001220703125 2025-05-14T17:09:14.000Z 20.0 363.399993896484375 2025-05-14T17:09:17.000Z 20.0 363.79998779296875 2025-05-14T17:09:21.000Z 20.0 364 2025-05-14T17:09:26.000Z 20.0 363.79998779296875 2025-05-14T17:09:27.000Z 20.0 363.79998779296875 2025-05-14T17:09:28.000Z 20.0 363.79998779296875 2025-05-14T17:09:30.000Z 20.0 363.399993896484375 2025-05-14T17:09:33.000Z 20.0 363 2025-05-14T17:09:35.000Z 20.0 362.399993896484375 2025-05-14T17:09:37.000Z 20.0 362 2025-05-14T17:09:40.000Z 20.0 361.399993896484375 2025-05-14T17:09:46.000Z 20.0 361.399993896484375 2025-05-14T17:09:47.000Z 20.0 361.399993896484375 2025-05-14T17:09:48.000Z 20.0 361.399993896484375 2025-05-14T17:09:49.000Z 20.0 361.399993896484375 2025-05-14T17:09:50.000Z 20.0 361.399993896484375 2025-05-14T17:09:51.000Z 20.0 361.399993896484375 2025-05-14T17:09:52.000Z 20.0 361.600006103515625 2025-05-14T17:09:55.000Z 20.0 361.399993896484375 2025-05-14T17:09:56.000Z 20.0 361.399993896484375 2025-05-14T17:09:57.000Z 20.0 361.399993896484375 2025-05-14T17:09:58.000Z 20.0 361.399993896484375 2025-05-14T17:09:59.000Z 20.0 361.399993896484375 2025-05-14T17:10:00.000Z 20.0 361.20001220703125 2025-05-14T17:10:01.000Z 20.0 361.20001220703125 2025-05-14T17:10:02.000Z 20.0 361 2025-05-14T17:10:03.000Z 20.0 360.79998779296875 2025-05-14T17:10:04.000Z 20.0 360.79998779296875 2025-05-14T17:10:05.000Z 20.0 360.79998779296875 2025-05-14T17:10:06.000Z 20.0 360.79998779296875 2025-05-14T17:10:07.000Z 20.0 360.600006103515625 2025-05-14T17:10:08.000Z 20.0 360.79998779296875 2025-05-14T17:10:10.000Z 20.0 361.600006103515625 2025-05-14T17:10:18.000Z 20.0 362.399993896484375 2025-05-14T17:10:23.000Z 20.0 362.600006103515625 2025-05-14T17:10:24.000Z 20.0 362.79998779296875 2025-05-14T17:10:25.000Z 20.0 362.79998779296875 2025-05-14T17:10:26.000Z 20.0 363 2025-05-14T17:10:27.000Z 20.0 363.20001220703125 2025-05-14T17:10:28.000Z 20.0 363.399993896484375 2025-05-14T17:10:29.000Z 20.0 363.79998779296875 2025-05-14T17:10:30.000Z 20.0 363.79998779296875 2025-05-14T17:10:31.000Z 20.0 364 2025-05-14T17:10:32.000Z 20.0 364.399993896484375 2025-05-14T17:10:34.000Z 20.0 364.399993896484375 2025-05-14T17:10:35.000Z 20.0 364.600006103515625 2025-05-14T17:10:36.000Z 20.0 364.600006103515625 2025-05-14T17:10:37.000Z 20.0 364.600006103515625 2025-05-14T17:10:38.000Z 20.0 364.79998779296875 2025-05-14T17:10:39.000Z 20.0 364.79998779296875 2025-05-14T17:10:40.000Z 20.0 365 2025-05-14T17:10:41.000Z 20.0 365 2025-05-14T17:10:42.000Z 20.0 365.399993896484375 2025-05-14T17:10:43.000Z 20.0 365.600006103515625 2025-05-14T17:10:44.000Z 20.0 365.79998779296875 2025-05-14T17:10:45.000Z 20.0 366 2025-05-14T17:10:46.000Z 20.0 366.20001220703125 2025-05-14T17:10:47.000Z 20.0 366.399993896484375 2025-05-14T17:10:48.000Z 20.0 366.600006103515625 2025-05-14T17:10:49.000Z 20.0 367 2025-05-14T17:10:50.000Z 20.0 367.20001220703125 2025-05-14T17:10:51.000Z 20.0 367.399993896484375 2025-05-14T17:10:52.000Z 20.0 368 2025-05-14T17:10:53.000Z 20.0 368 2025-05-14T17:10:54.000Z 20.0 368.20001220703125 2025-05-14T17:10:55.000Z 20.0 368.399993896484375 2025-05-14T17:10:56.000Z 20.0 368.399993896484375 2025-05-14T17:10:57.000Z 20.0 368.600006103515625 2025-05-14T17:10:58.000Z 20.0 368.79998779296875 2025-05-14T17:10:59.000Z 20.0 369.20001220703125 2025-05-14T17:11:00.000Z 20.0 369.20001220703125 2025-05-14T17:11:01.000Z 20.0 369.399993896484375 2025-05-14T17:11:02.000Z 20.0 369.399993896484375 2025-05-14T17:11:03.000Z 20.0 369.79998779296875 2025-05-14T17:11:04.000Z 20.0 370.20001220703125 2025-05-14T17:11:05.000Z 20.0 370.399993896484375 2025-05-14T17:11:06.000Z 20.0 370.399993896484375 2025-05-14T17:11:07.000Z 20.0 370.600006103515625 2025-05-14T17:11:08.000Z 20.0 370.600006103515625 2025-05-14T17:11:09.000Z 20.0 370.79998779296875 2025-05-14T17:11:10.000Z 20.0 371.20001220703125 2025-05-14T17:11:11.000Z 20.0 371.20001220703125 2025-05-14T17:11:12.000Z 20.0 371.399993896484375 2025-05-14T17:11:13.000Z 20.0 371.79998779296875 2025-05-14T17:11:14.000Z 20.0 372 2025-05-14T17:11:15.000Z 20.0 372.20001220703125 2025-05-14T17:11:16.000Z 20.0 372.399993896484375 2025-05-14T17:11:17.000Z 20.0 372.600006103515625 2025-05-14T17:11:18.000Z 20.0 372.79998779296875 2025-05-14T17:11:19.000Z 20.0 372.79998779296875 2025-05-14T17:11:20.000Z 20.0 373 2025-05-14T17:11:21.000Z 20.0 373 2025-05-14T17:11:22.000Z 20.0 373.600006103515625 2025-05-14T17:11:23.000Z 20.0 373.79998779296875 2025-05-14T17:11:24.000Z 20.0 374 2025-05-14T17:11:25.000Z 20.0 374.20001220703125 2025-05-14T17:11:26.000Z 20.0 374.20001220703125 2025-05-14T17:11:27.000Z 20.0 374.20001220703125 2025-05-14T17:11:28.000Z 20.0 374.399993896484375 2025-05-14T17:11:29.000Z 20.0 374.600006103515625 2025-05-14T17:11:30.000Z 20.0 374.399993896484375 2025-05-14T17:11:31.000Z 20.0 375 2025-05-14T17:11:32.000Z 20.0 375.20001220703125 2025-05-14T17:11:33.000Z 20.0 375.399993896484375 2025-05-14T17:11:34.000Z 20.0 375.79998779296875 2025-05-14T17:11:35.000Z 20.0 375.79998779296875 2025-05-14T17:11:36.000Z 20.0 376.20001220703125 2025-05-14T17:11:37.000Z 20.0 376.399993896484375 2025-05-14T17:11:38.000Z 20.0 376.600006103515625 2025-05-14T17:11:39.000Z 20.0 376.600006103515625 2025-05-14T17:11:40.000Z 20.0 377 2025-05-14T17:11:41.000Z 20.0 377.20001220703125 2025-05-14T17:11:42.000Z 20.0 377.20001220703125 2025-05-14T17:11:43.000Z 20.0 377.399993896484375 2025-05-14T17:11:44.000Z 20.0 377.600006103515625 2025-05-14T17:11:45.000Z 20.0 377.79998779296875 2025-05-14T17:11:46.000Z 20.0 377.79998779296875 2025-05-14T17:11:47.000Z 20.0 378 2025-05-14T17:11:48.000Z 20.0 378.20001220703125 2025-05-14T17:11:49.000Z 20.0 378.20001220703125 2025-05-14T17:11:50.000Z 20.0 378.399993896484375 2025-05-14T17:11:51.000Z 20.0 378.399993896484375 2025-05-14T17:11:52.000Z 20.0 378.600006103515625 2025-05-14T17:11:53.000Z 20.0 378.79998779296875 2025-05-14T17:11:54.000Z 20.0 379 2025-05-14T17:11:55.000Z 20.0 379.20001220703125 2025-05-14T17:11:56.000Z 20.0 379.20001220703125 2025-05-14T17:11:57.000Z 20.0 379.399993896484375 2025-05-14T17:11:58.000Z 20.0 379.399993896484375 2025-05-14T17:11:59.000Z 20.0 379.600006103515625 2025-05-14T17:12:00.000Z 20.0 379.79998779296875 2025-05-14T17:12:01.000Z 20.0 380 2025-05-14T17:12:02.000Z 20.0 380.399993896484375 2025-05-14T17:12:03.000Z 20.0 380.399993896484375 2025-05-14T17:12:04.000Z 20.0 380.399993896484375 2025-05-14T17:12:05.000Z 20.0 380.600006103515625 2025-05-14T17:12:06.000Z 20.0 380.79998779296875 2025-05-14T17:12:07.000Z 20.0 380.79998779296875 2025-05-14T17:12:08.000Z 20.0 381 2025-05-14T17:12:09.000Z 20.0 381 2025-05-14T17:12:10.000Z 20.0 381.20001220703125 2025-05-14T17:12:11.000Z 20.0 381.20001220703125 2025-05-14T17:12:12.000Z 20.0 381.20001220703125 2025-05-14T17:12:13.000Z 20.0 381.399993896484375 2025-05-14T17:12:14.000Z 20.0 381.399993896484375 2025-05-14T17:12:15.000Z 20.0 381.600006103515625 2025-05-14T17:12:16.000Z 20.0 381.600006103515625 2025-05-14T17:12:17.000Z 20.0 381.79998779296875 2025-05-14T17:12:18.000Z 20.0 381.79998779296875 2025-05-14T17:12:19.000Z 20.0 381.79998779296875 2025-05-14T17:12:20.000Z 20.0 382 2025-05-14T17:12:21.000Z 20.0 382.20001220703125 2025-05-14T17:12:22.000Z 20.0 382.600006103515625 2025-05-14T17:12:23.000Z 20.0 382.79998779296875 2025-05-14T17:12:24.000Z 20.0 383 2025-05-14T17:12:25.000Z 20.0 383 2025-05-14T17:12:26.000Z 20.0 383 2025-05-14T17:12:27.000Z 20.0 383.20001220703125 2025-05-14T17:12:28.000Z 20.0 383.20001220703125 2025-05-14T17:12:29.000Z 20.0 383.399993896484375 2025-05-14T17:12:30.000Z 20.0 383.399993896484375 2025-05-14T17:12:31.000Z 20.0 383.600006103515625 2025-05-14T17:12:32.000Z 20.0 383.79998779296875 2025-05-14T17:12:33.000Z 20.0 384 2025-05-14T17:12:34.000Z 20.0 384.20001220703125 2025-05-14T17:12:35.000Z 20.0 384.399993896484375 2025-05-14T17:12:36.000Z 20.0 384.600006103515625 2025-05-14T17:12:37.000Z 20.0 384.79998779296875 2025-05-14T17:12:38.000Z 20.0 385 2025-05-14T17:12:39.000Z 20.0 385.20001220703125 2025-05-14T17:12:40.000Z 20.0 385.20001220703125 2025-05-14T17:12:41.000Z 20.0 385.399993896484375 2025-05-14T17:12:42.000Z 20.0 385.600006103515625 2025-05-14T17:12:43.000Z 20.0 385.600006103515625 2025-05-14T17:12:44.000Z 20.0 385.79998779296875 2025-05-14T17:12:45.000Z 20.0 386 2025-05-14T17:12:46.000Z 20.0 386.20001220703125 2025-05-14T17:12:47.000Z 20.0 386.20001220703125 2025-05-14T17:12:48.000Z 20.0 386.399993896484375 2025-05-14T17:12:49.000Z 20.0 386.399993896484375 2025-05-14T17:12:50.000Z 20.0 386.600006103515625 2025-05-14T17:12:51.000Z 20.0 386.79998779296875 2025-05-14T17:12:52.000Z 20.0 387 2025-05-14T17:12:53.000Z 20.0 387.20001220703125 2025-05-14T17:12:54.000Z 20.0 387.399993896484375 2025-05-14T17:12:55.000Z 20.0 387.600006103515625 2025-05-14T17:12:56.000Z 20.0 387.600006103515625 2025-05-14T17:12:57.000Z 20.0 387.79998779296875 2025-05-14T17:12:58.000Z 20.0 387.79998779296875 2025-05-14T17:12:59.000Z 20.0 388 2025-05-14T17:13:00.000Z 20.0 388.20001220703125 2025-05-14T17:13:01.000Z 20.0 388.399993896484375 2025-05-14T17:13:02.000Z 20.0 388.600006103515625 2025-05-14T17:13:03.000Z 20.0 388.79998779296875 2025-05-14T17:13:04.000Z 20.0 388.79998779296875 2025-05-14T17:13:05.000Z 20.0 389 2025-05-14T17:13:06.000Z 20.0 389 2025-05-14T17:13:07.000Z 20.0 389.20001220703125 2025-05-14T17:13:08.000Z 20.0 389.399993896484375 2025-05-14T17:13:09.000Z 20.0 389.600006103515625 2025-05-14T17:13:10.000Z 20.0 389.600006103515625 2025-05-14T17:13:11.000Z 20.0 389.79998779296875 2025-05-14T17:13:12.000Z 20.0 390 2025-05-14T17:13:13.000Z 20.0 390.20001220703125 2025-05-14T17:13:14.000Z 20.0 390.600006103515625 2025-05-14T17:13:15.000Z 20.0 390.600006103515625 2025-05-14T17:13:16.000Z 20.0 390.79998779296875 2025-05-14T17:13:17.000Z 20.0 390.79998779296875 2025-05-14T17:13:18.000Z 20.0 391 2025-05-14T17:13:19.000Z 20.0 391 2025-05-14T17:13:20.000Z 20.0 391.20001220703125 2025-05-14T17:13:21.000Z 20.0 391.20001220703125 2025-05-14T17:13:22.000Z 20.0 391.399993896484375 2025-05-14T17:13:23.000Z 20.0 391.399993896484375 2025-05-14T17:13:24.000Z 19.0 391.600006103515625 2025-05-14T17:13:25.000Z 19.0 392 2025-05-14T17:13:26.000Z 19.0 392 2025-05-14T17:13:27.000Z 19.0 392.20001220703125 2025-05-14T17:13:28.000Z 19.0 392.20001220703125 2025-05-14T17:13:29.000Z 19.0 392.399993896484375 2025-05-14T17:13:30.000Z 19.0 392.79998779296875 2025-05-14T17:13:31.000Z 19.0 392.79998779296875 2025-05-14T17:13:32.000Z 19.0 393 2025-05-14T17:13:33.000Z 19.0 393.20001220703125 2025-05-14T17:13:34.000Z 19.0 393.399993896484375 2025-05-14T17:13:35.000Z 19.0 393.600006103515625 2025-05-14T17:13:36.000Z 19.0 393.600006103515625 2025-05-14T17:13:37.000Z 19.0 393.79998779296875 2025-05-14T17:13:38.000Z 19.0 393.79998779296875 2025-05-14T17:13:39.000Z 19.0 394 2025-05-14T17:13:40.000Z 19.0 394 2025-05-14T17:13:41.000Z 19.0 394.20001220703125 2025-05-14T17:13:42.000Z 19.0 394.399993896484375 2025-05-14T17:13:43.000Z 19.0 394.600006103515625 2025-05-14T17:13:44.000Z 19.0 395 2025-05-14T17:13:45.000Z 19.0 395 2025-05-14T17:13:46.000Z 19.0 395.399993896484375 2025-05-14T17:13:47.000Z 19.0 395.399993896484375 2025-05-14T17:13:48.000Z 19.0 395.600006103515625 2025-05-14T17:13:49.000Z 19.0 395.79998779296875 2025-05-14T17:13:50.000Z 19.0 396 2025-05-14T17:13:51.000Z 19.0 396 2025-05-14T17:13:52.000Z 19.0 396 2025-05-14T17:13:53.000Z 19.0 396.20001220703125 2025-05-14T17:13:54.000Z 19.0 396.399993896484375 2025-05-14T17:13:55.000Z 19.0 396.600006103515625 2025-05-14T17:13:56.000Z 19.0 396.600006103515625 2025-05-14T17:13:57.000Z 19.0 396.79998779296875 2025-05-14T17:13:58.000Z 19.0 397 2025-05-14T17:13:59.000Z 19.0 397.20001220703125 2025-05-14T17:14:00.000Z 19.0 397.20001220703125 2025-05-14T17:14:01.000Z 19.0 397.399993896484375 2025-05-14T17:14:02.000Z 19.0 397.399993896484375 2025-05-14T17:14:03.000Z 19.0 397.600006103515625 2025-05-14T17:14:04.000Z 19.0 397.600006103515625 2025-05-14T17:14:05.000Z 19.0 397.79998779296875 2025-05-14T17:14:06.000Z 19.0 397.79998779296875 2025-05-14T17:14:07.000Z 19.0 398 2025-05-14T17:14:08.000Z 19.0 398 2025-05-14T17:14:09.000Z 19.0 398 2025-05-14T17:14:10.000Z 19.0 398 2025-05-14T17:14:11.000Z 19.0 398.20001220703125 2025-05-14T17:14:12.000Z 19.0 398.399993896484375 2025-05-14T17:14:13.000Z 19.0 398.600006103515625 2025-05-14T17:14:14.000Z 19.0 398.79998779296875 2025-05-14T17:14:15.000Z 19.0 398.79998779296875 2025-05-14T17:14:16.000Z 19.0 399 2025-05-14T17:14:17.000Z 19.0 399 2025-05-14T17:14:18.000Z 19.0 399.399993896484375 2025-05-14T17:14:19.000Z 19.0 399.79998779296875 2025-05-14T17:14:20.000Z 19.0 399.79998779296875 2025-05-14T17:14:21.000Z 19.0 400 2025-05-14T17:14:22.000Z 19.0 400 2025-05-14T17:14:23.000Z 19.0 400.20001220703125 2025-05-14T17:14:24.000Z 19.0 400.20001220703125 2025-05-14T17:14:25.000Z 19.0 400.399993896484375 2025-05-14T17:14:26.000Z 19.0 400.399993896484375 2025-05-14T17:14:27.000Z 19.0 400.600006103515625 2025-05-14T17:14:28.000Z 19.0 401 2025-05-14T17:14:29.000Z 19.0 401.20001220703125 2025-05-14T17:14:30.000Z 19.0 401.600006103515625 2025-05-14T17:14:31.000Z 19.0 401.79998779296875 2025-05-14T17:14:32.000Z 19.0 402.20001220703125 2025-05-14T17:14:33.000Z 19.0 402.399993896484375 2025-05-14T17:14:34.000Z 19.0 402.600006103515625 2025-05-14T17:14:35.000Z 19.0 403.20001220703125 2025-05-14T17:14:36.000Z 19.0 403.399993896484375 2025-05-14T17:14:37.000Z 19.0 403.600006103515625 2025-05-14T17:14:38.000Z 19.0 403.79998779296875 2025-05-14T17:14:39.000Z 19.0 404 2025-05-14T17:14:40.000Z 19.0 404.20001220703125 2025-05-14T17:14:41.000Z 19.0 404.600006103515625 2025-05-14T17:14:42.000Z 19.0 404.600006103515625 2025-05-14T17:14:43.000Z 19.0 404.79998779296875 2025-05-14T17:14:44.000Z 19.0 405 2025-05-14T17:14:45.000Z 19.0 405.20001220703125 2025-05-14T17:14:46.000Z 19.0 405.600006103515625 2025-05-14T17:14:47.000Z 19.0 405.79998779296875 2025-05-14T17:14:48.000Z 19.0 406.20001220703125 2025-05-14T17:14:49.000Z 19.0 406.600006103515625 2025-05-14T17:14:50.000Z 19.0 406.79998779296875 2025-05-14T17:14:51.000Z 19.0 407 2025-05-14T17:14:52.000Z 19.0 407 2025-05-14T17:14:53.000Z 19.0 407.399993896484375 2025-05-14T17:14:54.000Z 19.0 407.600006103515625 2025-05-14T17:14:55.000Z 19.0 407.79998779296875 2025-05-14T17:14:56.000Z 19.0 408 2025-05-14T17:14:57.000Z 19.0 408 2025-05-14T17:14:58.000Z 19.0 408.399993896484375 2025-05-14T17:14:59.000Z 19.0 408.600006103515625 2025-05-14T17:15:00.000Z 19.0 408.79998779296875 2025-05-14T17:15:01.000Z 19.0 409 2025-05-14T17:15:02.000Z 19.0 409.399993896484375 2025-05-14T17:15:03.000Z 19.0 409.399993896484375 2025-05-14T17:15:04.000Z 19.0 409.79998779296875 2025-05-14T17:15:05.000Z 19.0 410.20001220703125 2025-05-14T17:15:06.000Z 19.0 410.20001220703125 2025-05-14T17:15:07.000Z 19.0 410.600006103515625 2025-05-14T17:15:08.000Z 19.0 410.600006103515625 2025-05-14T17:15:09.000Z 19.0 410.79998779296875 2025-05-14T17:15:10.000Z 19.0 410.79998779296875 2025-05-14T17:15:11.000Z 19.0 411 2025-05-14T17:15:12.000Z 19.0 411 2025-05-14T17:15:13.000Z 19.0 411.20001220703125 2025-05-14T17:15:14.000Z 19.0 411.399993896484375 2025-05-14T17:15:15.000Z 19.0 411.600006103515625 2025-05-14T17:15:16.000Z 19.0 411.79998779296875 2025-05-14T17:15:17.000Z 19.0 412 2025-05-14T17:15:18.000Z 19.0 412.20001220703125 2025-05-14T17:15:19.000Z 19.0 412.600006103515625 2025-05-14T17:15:20.000Z 19.0 412.79998779296875 2025-05-14T17:15:21.000Z 19.0 412.79998779296875 2025-05-14T17:15:22.000Z 19.0 413 2025-05-14T17:15:23.000Z 19.0 413.20001220703125 2025-05-14T17:15:24.000Z 19.0 413.399993896484375 2025-05-14T17:15:27.000Z 19.0 413.79998779296875 2025-05-14T17:15:29.000Z 19.0 413.79998779296875 2025-05-14T17:15:36.000Z 19.0 413.79998779296875 2025-05-14T17:15:37.000Z 19.0 413.79998779296875 2025-05-14T17:15:38.000Z 19.0 413.79998779296875 2025-05-14T17:15:39.000Z 19.0 413.79998779296875 2025-05-14T17:15:40.000Z 19.0 414 2025-05-14T17:15:41.000Z 19.0 414 2025-05-14T17:15:43.000Z 19.0 413.79998779296875 2025-05-14T17:15:46.000Z 19.0 413.79998779296875 2025-05-14T17:15:48.000Z 19.0 413.600006103515625 2025-05-14T17:15:49.000Z 19.0 413.399993896484375 2025-05-14T17:15:50.000Z 19.0 412.600006103515625 2025-05-14T17:15:52.000Z 19.0 412.399993896484375 2025-05-14T17:15:53.000Z 19.0 411.600006103515625 2025-05-14T17:15:54.000Z 19.0 411.399993896484375 2025-05-14T17:15:55.000Z 19.0 410.600006103515625 2025-05-14T17:15:56.000Z 19.0 410.20001220703125 2025-05-14T17:15:57.000Z 19.0 408.79998779296875 2025-05-14T17:15:59.000Z 19.0 407.79998779296875 2025-05-14T17:16:01.000Z 19.0 407.399993896484375 2025-05-14T17:16:02.000Z 19.0 406.600006103515625 2025-05-14T17:16:03.000Z 19.0 405.399993896484375 2025-05-14T17:16:04.000Z 19.0 404.399993896484375 2025-05-14T17:16:06.000Z 19.0 404.20001220703125 2025-05-14T17:16:07.000Z 19.0 403.79998779296875 2025-05-14T17:16:08.000Z 19.0 403.600006103515625 2025-05-14T17:16:09.000Z 19.0 403 2025-05-14T17:16:10.000Z 19.0 402.600006103515625 2025-05-14T17:16:11.000Z 19.0 402.20001220703125 2025-05-14T17:16:12.000Z 19.0 401.600006103515625 2025-05-14T17:16:13.000Z 19.0 401.399993896484375 2025-05-14T17:16:14.000Z 19.0 400.79998779296875 2025-05-14T17:16:15.000Z 19.0 400.20001220703125 2025-05-14T17:16:16.000Z 19.0 399.600006103515625 2025-05-14T17:16:17.000Z 19.0 399.20001220703125 2025-05-14T17:16:18.000Z 19.0 399 2025-05-14T17:16:19.000Z 19.0 398.79998779296875 2025-05-14T17:16:20.000Z 19.0 398.600006103515625 2025-05-14T17:16:21.000Z 19.0 398.399993896484375 2025-05-14T17:16:22.000Z 19.0 397.600006103515625 2025-05-14T17:16:23.000Z 19.0 396.399993896484375 2025-05-14T17:16:24.000Z 19.0 395.20001220703125 2025-05-14T17:16:26.000Z 19.0 394.79998779296875 2025-05-14T17:16:27.000Z 19.0 394.600006103515625 2025-05-14T17:16:28.000Z 19.0 394.399993896484375 2025-05-14T17:16:29.000Z 19.0 394 2025-05-14T17:16:30.000Z 19.0 392.600006103515625 2025-05-14T17:16:31.000Z 19.0 391.20001220703125 2025-05-14T17:16:32.000Z 19.0 390.79998779296875 2025-05-14T17:16:33.000Z 19.0 390.399993896484375 2025-05-14T17:16:34.000Z 19.0 390.20001220703125 2025-05-14T17:16:35.000Z 19.0 389.20001220703125 2025-05-14T17:16:37.000Z 19.0 388.79998779296875 2025-05-14T17:16:38.000Z 19.0 388.20001220703125 2025-05-14T17:16:39.000Z 19.0 388 2025-05-14T17:16:40.000Z 19.0 387.399993896484375 2025-05-14T17:16:41.000Z 19.0 387.20001220703125 2025-05-14T17:16:42.000Z 19.0 386.79998779296875 2025-05-14T17:16:43.000Z 19.0 386.600006103515625 2025-05-14T17:16:44.000Z 19.0 386.399993896484375 2025-05-14T17:16:45.000Z 19.0 385.79998779296875 2025-05-14T17:16:46.000Z 19.0 385.600006103515625 2025-05-14T17:16:47.000Z 19.0 385.399993896484375 2025-05-14T17:16:48.000Z 19.0 385.20001220703125 2025-05-14T17:16:49.000Z 19.0 385 2025-05-14T17:16:50.000Z 19.0 384.600006103515625 2025-05-14T17:16:51.000Z 19.0 384 2025-05-14T17:16:52.000Z 19.0 383.600006103515625 2025-05-14T17:16:53.000Z 19.0 383.20001220703125 2025-05-14T17:16:54.000Z 19.0 382.79998779296875 2025-05-14T17:16:55.000Z 19.0 382.20001220703125 2025-05-14T17:16:58.000Z 19.0 382.20001220703125 2025-05-14T17:17:04.000Z 19.0 381.79998779296875 2025-05-14T17:18:00.000Z 19.0 381.79998779296875 2025-05-14T17:18:01.000Z 19.0 382.600006103515625 2025-05-14T17:18:07.000Z 19.0 383 2025-05-14T17:18:09.000Z 19.0 383 2025-05-14T17:18:10.000Z 19.0 383.20001220703125 2025-05-14T17:18:11.000Z 19.0 383.20001220703125 2025-05-14T17:18:12.000Z 19.0 383 2025-05-14T17:18:13.000Z 19.0 383 2025-05-14T17:18:14.000Z 19.0 383 2025-05-14T17:18:15.000Z 19.0 383 2025-05-14T17:18:16.000Z 19.0 383 2025-05-14T17:18:17.000Z 19.0 383 2025-05-14T17:18:18.000Z 19.0 383.20001220703125 2025-05-14T17:18:19.000Z 19.0 383.20001220703125 2025-05-14T17:18:20.000Z 19.0 383.20001220703125 2025-05-14T17:18:21.000Z 19.0 383.399993896484375 2025-05-14T17:18:22.000Z 19.0 383.79998779296875 2025-05-14T17:18:23.000Z 19.0 384.399993896484375 2025-05-14T17:18:25.000Z 19.0 384.399993896484375 2025-05-14T17:18:26.000Z 19.0 384.600006103515625 2025-05-14T17:18:27.000Z 19.0 385.600006103515625 2025-05-14T17:18:31.000Z 19.0 385.79998779296875 2025-05-14T17:18:32.000Z 19.0 386.399993896484375 2025-05-14T17:18:34.000Z 19.0 386.79998779296875 2025-05-14T17:18:35.000Z 19.0 387 2025-05-14T17:18:36.000Z 19.0 387.20001220703125 2025-05-14T17:18:37.000Z 19.0 387.399993896484375 2025-05-14T17:18:38.000Z 19.0 387.600006103515625 2025-05-14T17:18:39.000Z 19.0 387.79998779296875 2025-05-14T17:18:40.000Z 19.0 388.20001220703125 2025-05-14T17:18:41.000Z 19.0 388.399993896484375 2025-05-14T17:18:42.000Z 19.0 388.79998779296875 2025-05-14T17:18:43.000Z 19.0 389 2025-05-14T17:18:44.000Z 19.0 389.20001220703125 2025-05-14T17:18:45.000Z 19.0 389.399993896484375 2025-05-14T17:18:46.000Z 19.0 389.600006103515625 2025-05-14T17:18:47.000Z 19.0 390 2025-05-14T17:18:48.000Z 19.0 390 2025-05-14T17:18:49.000Z 19.0 390.20001220703125 2025-05-14T17:18:50.000Z 19.0 390.399993896484375 2025-05-14T17:18:51.000Z 19.0 390.600006103515625 2025-05-14T17:18:52.000Z 19.0 391 2025-05-14T17:18:53.000Z 19.0 391 2025-05-14T17:18:54.000Z 19.0 391.20001220703125 2025-05-14T17:18:55.000Z 19.0 391.399993896484375 2025-05-14T17:18:56.000Z 19.0 391.600006103515625 2025-05-14T17:18:57.000Z 19.0 391.79998779296875 2025-05-14T17:18:58.000Z 19.0 392 2025-05-14T17:18:59.000Z 19.0 392.20001220703125 2025-05-14T17:19:00.000Z 19.0 392.20001220703125 2025-05-14T17:19:01.000Z 19.0 392.399993896484375 2025-05-14T17:19:02.000Z 19.0 392.399993896484375 2025-05-14T17:19:03.000Z 19.0 392.600006103515625 2025-05-14T17:19:04.000Z 19.0 393 2025-05-14T17:19:05.000Z 19.0 393.20001220703125 2025-05-14T17:19:06.000Z 19.0 393.600006103515625 2025-05-14T17:19:07.000Z 19.0 393.600006103515625 2025-05-14T17:19:08.000Z 19.0 394 2025-05-14T17:19:09.000Z 19.0 394 2025-05-14T17:19:10.000Z 19.0 394.20001220703125 2025-05-14T17:19:11.000Z 19.0 394.600006103515625 2025-05-14T17:19:12.000Z 19.0 394.600006103515625 2025-05-14T17:19:13.000Z 19.0 394.79998779296875 2025-05-14T17:19:14.000Z 19.0 395 2025-05-14T17:19:15.000Z 19.0 395.20001220703125 2025-05-14T17:19:16.000Z 19.0 395.20001220703125 2025-05-14T17:19:17.000Z 19.0 395.20001220703125 2025-05-14T17:19:18.000Z 19.0 395.399993896484375 2025-05-14T17:19:19.000Z 19.0 395.600006103515625 2025-05-14T17:19:20.000Z 19.0 395.79998779296875 2025-05-14T17:19:21.000Z 19.0 395.79998779296875 2025-05-14T17:19:22.000Z 19.0 396.20001220703125 2025-05-14T17:19:23.000Z 19.0 396.399993896484375 2025-05-14T17:19:24.000Z 19.0 396.600006103515625 2025-05-14T17:19:25.000Z 19.0 396.79998779296875 2025-05-14T17:19:26.000Z 18.0 397.20001220703125 2025-05-14T17:19:27.000Z 18.0 397.399993896484375 2025-05-14T17:19:28.000Z 18.0 397.399993896484375 2025-05-14T17:19:29.000Z 18.0 397.600006103515625 2025-05-14T17:19:30.000Z 18.0 397.600006103515625 2025-05-14T17:19:31.000Z 18.0 397.79998779296875 2025-05-14T17:19:32.000Z 18.0 397.79998779296875 2025-05-14T17:19:33.000Z 18.0 398.20001220703125 2025-05-14T17:19:34.000Z 18.0 398.600006103515625 2025-05-14T17:19:35.000Z 18.0 398.79998779296875 2025-05-14T17:19:36.000Z 18.0 399 2025-05-14T17:19:37.000Z 18.0 399.20001220703125 2025-05-14T17:19:38.000Z 18.0 399.399993896484375 2025-05-14T17:19:39.000Z 18.0 399.399993896484375 2025-05-14T17:19:40.000Z 18.0 400 2025-05-14T17:19:41.000Z 18.0 400.399993896484375 2025-05-14T17:19:42.000Z 18.0 400.399993896484375 2025-05-14T17:19:43.000Z 18.0 400.600006103515625 2025-05-14T17:19:44.000Z 18.0 400.79998779296875 2025-05-14T17:19:45.000Z 18.0 400.79998779296875 2025-05-14T17:19:46.000Z 18.0 401 2025-05-14T17:19:47.000Z 18.0 401 2025-05-14T17:19:48.000Z 18.0 401 2025-05-14T17:19:49.000Z 18.0 401 2025-05-14T17:19:50.000Z 18.0 401.20001220703125 2025-05-14T17:19:51.000Z 18.0 401.20001220703125 2025-05-14T17:19:52.000Z 18.0 401.399993896484375 2025-05-14T17:19:53.000Z 18.0 401.399993896484375 2025-05-14T17:19:54.000Z 18.0 401.600006103515625 2025-05-14T17:19:55.000Z 18.0 401.79998779296875 2025-05-14T17:19:56.000Z 18.0 402 2025-05-14T17:19:57.000Z 18.0 402 2025-05-14T17:19:58.000Z 18.0 402.20001220703125 2025-05-14T17:19:59.000Z 18.0 402.399993896484375 2025-05-14T17:20:00.000Z 18.0 402.399993896484375 2025-05-14T17:20:01.000Z 18.0 402.600006103515625 2025-05-14T17:20:02.000Z 18.0 402.79998779296875 2025-05-14T17:20:03.000Z 18.0 402.79998779296875 2025-05-14T17:20:04.000Z 18.0 403.20001220703125 2025-05-14T17:20:05.000Z 18.0 403.20001220703125 2025-05-14T17:20:06.000Z 18.0 403.399993896484375 2025-05-14T17:20:07.000Z 18.0 403.399993896484375 2025-05-14T17:20:08.000Z 18.0 403.79998779296875 2025-05-14T17:20:09.000Z 18.0 404 2025-05-14T17:20:10.000Z 18.0 404.20001220703125 2025-05-14T17:20:11.000Z 18.0 404.20001220703125 2025-05-14T17:20:12.000Z 18.0 404.20001220703125 2025-05-14T17:20:13.000Z 18.0 404.600006103515625 2025-05-14T17:20:14.000Z 18.0 404.79998779296875 2025-05-14T17:20:15.000Z 18.0 405 2025-05-14T17:20:16.000Z 18.0 405 2025-05-14T17:20:17.000Z 18.0 405.399993896484375 2025-05-14T17:20:18.000Z 18.0 405.600006103515625 2025-05-14T17:20:19.000Z 18.0 405.600006103515625 2025-05-14T17:20:20.000Z 18.0 405.79998779296875 2025-05-14T17:20:21.000Z 18.0 406 2025-05-14T17:20:22.000Z 18.0 406.399993896484375 2025-05-14T17:20:23.000Z 18.0 406.600006103515625 2025-05-14T17:20:24.000Z 18.0 406.79998779296875 2025-05-14T17:20:25.000Z 18.0 407 2025-05-14T17:20:26.000Z 18.0 407.20001220703125 2025-05-14T17:20:27.000Z 18.0 407.399993896484375 2025-05-14T17:20:28.000Z 18.0 407.600006103515625 2025-05-14T17:20:29.000Z 18.0 407.79998779296875 2025-05-14T17:20:30.000Z 18.0 407.79998779296875 2025-05-14T17:20:31.000Z 18.0 408.20001220703125 2025-05-14T17:20:32.000Z 18.0 408.399993896484375 2025-05-14T17:20:33.000Z 18.0 408.600006103515625 2025-05-14T17:20:34.000Z 18.0 409 2025-05-14T17:20:35.000Z 18.0 409 2025-05-14T17:20:36.000Z 18.0 409.399993896484375 2025-05-14T17:20:37.000Z 18.0 409.600006103515625 2025-05-14T17:20:38.000Z 18.0 410 2025-05-14T17:20:39.000Z 18.0 410.20001220703125 2025-05-14T17:20:40.000Z 18.0 410.20001220703125 2025-05-14T17:20:41.000Z 18.0 410.399993896484375 2025-05-14T17:20:42.000Z 18.0 410.399993896484375 2025-05-14T17:20:43.000Z 18.0 410.600006103515625 2025-05-14T17:20:44.000Z 18.0 410.79998779296875 2025-05-14T17:20:45.000Z 18.0 411 2025-05-14T17:20:46.000Z 18.0 411.20001220703125 2025-05-14T17:20:47.000Z 18.0 411.20001220703125 2025-05-14T17:20:48.000Z 18.0 411.399993896484375 2025-05-14T17:20:49.000Z 18.0 411.600006103515625 2025-05-14T17:20:50.000Z 18.0 411.79998779296875 2025-05-14T17:20:51.000Z 18.0 411.79998779296875 2025-05-14T17:20:52.000Z 18.0 412.20001220703125 2025-05-14T17:20:53.000Z 18.0 412.399993896484375 2025-05-14T17:20:54.000Z 18.0 412.399993896484375 2025-05-14T17:20:55.000Z 18.0 412.600006103515625 2025-05-14T17:20:56.000Z 18.0 412.79998779296875 2025-05-14T17:20:57.000Z 18.0 413 2025-05-14T17:20:58.000Z 18.0 413 2025-05-14T17:20:59.000Z 18.0 413.399993896484375 2025-05-14T17:21:00.000Z 18.0 413.399993896484375 2025-05-14T17:21:01.000Z 18.0 413.600006103515625 2025-05-14T17:21:02.000Z 18.0 413.79998779296875 2025-05-14T17:21:03.000Z 18.0 414 2025-05-14T17:21:04.000Z 18.0 414.20001220703125 2025-05-14T17:21:05.000Z 18.0 414.20001220703125 2025-05-14T17:21:06.000Z 18.0 414.399993896484375 2025-05-14T17:21:07.000Z 18.0 414.600006103515625 2025-05-14T17:21:08.000Z 18.0 414.600006103515625 2025-05-14T17:21:09.000Z 18.0 414.79998779296875 2025-05-14T17:21:10.000Z 18.0 414.79998779296875 2025-05-14T17:21:11.000Z 18.0 415 2025-05-14T17:21:12.000Z 18.0 415 2025-05-14T17:21:13.000Z 18.0 415.20001220703125 2025-05-14T17:21:14.000Z 18.0 415.20001220703125 2025-05-14T17:21:15.000Z 18.0 415.600006103515625 2025-05-14T17:21:16.000Z 18.0 415.79998779296875 2025-05-14T17:21:17.000Z 18.0 415.79998779296875 2025-05-14T17:21:18.000Z 18.0 415.79998779296875 2025-05-14T17:21:19.000Z 18.0 415.79998779296875 2025-05-14T17:21:20.000Z 18.0 416 2025-05-14T17:21:21.000Z 18.0 416 2025-05-14T17:21:22.000Z 18.0 416 2025-05-14T17:21:23.000Z 18.0 416.399993896484375 2025-05-14T17:21:24.000Z 18.0 416.399993896484375 2025-05-14T17:21:25.000Z 18.0 416.600006103515625 2025-05-14T17:21:26.000Z 18.0 416.600006103515625 2025-05-14T17:21:27.000Z 18.0 416.79998779296875 2025-05-14T17:21:28.000Z 18.0 416.79998779296875 2025-05-14T17:21:29.000Z 18.0 416.79998779296875 2025-05-14T17:21:30.000Z 18.0 416.79998779296875 2025-05-14T17:21:31.000Z 18.0 416.79998779296875 2025-05-14T17:21:32.000Z 18.0 416.79998779296875 2025-05-14T17:21:33.000Z 18.0 416.79998779296875 2025-05-14T17:21:34.000Z 18.0 416.79998779296875 2025-05-14T17:21:35.000Z 18.0 417 2025-05-14T17:21:38.000Z 18.0 417 2025-05-14T17:21:39.000Z 18.0 417.20001220703125 2025-05-14T17:21:40.000Z 18.0 417.20001220703125 2025-05-14T17:21:41.000Z 18.0 417.20001220703125 2025-05-14T17:21:42.000Z 18.0 417.399993896484375 2025-05-14T17:21:47.000Z 18.0 417.399993896484375 2025-05-14T17:21:48.000Z 18.0 417.399993896484375 2025-05-14T17:21:49.000Z 18.0 417.399993896484375 2025-05-14T17:21:51.000Z 18.0 417.600006103515625 2025-05-14T17:21:52.000Z 18.0 417.600006103515625 2025-05-14T17:21:53.000Z 18.0 418.20001220703125 2025-05-14T17:21:56.000Z 18.0 418.20001220703125 2025-05-14T17:21:57.000Z 18.0 418.399993896484375 2025-05-14T17:21:58.000Z 18.0 418.600006103515625 2025-05-14T17:22:00.000Z 18.0 418.600006103515625 2025-05-14T17:22:01.000Z 18.0 418.79998779296875 2025-05-14T17:22:02.000Z 18.0 418.600006103515625 2025-05-14T17:22:03.000Z 18.0 419 2025-05-14T17:22:05.000Z 18.0 419 2025-05-14T17:22:06.000Z 18.0 419 2025-05-14T17:22:07.000Z 18.0 419 2025-05-14T17:22:10.000Z 18.0 419 2025-05-14T17:22:14.000Z 18.0 418.79998779296875 2025-05-14T17:22:15.000Z 18.0 418.600006103515625 2025-05-14T17:22:17.000Z 18.0 418.600006103515625 2025-05-14T17:22:18.000Z 18.0 418.399993896484375 2025-05-14T17:22:19.000Z 18.0 418.399993896484375 2025-05-14T17:22:20.000Z 18.0 418.20001220703125 2025-05-14T17:22:21.000Z 18.0 418.20001220703125 2025-05-14T17:22:22.000Z 18.0 418.20001220703125 2025-05-14T17:22:25.000Z 18.0 418.20001220703125 2025-05-14T17:22:26.000Z 18.0 418.20001220703125 2025-05-14T17:22:27.000Z 18.0 418.20001220703125 2025-05-14T17:22:28.000Z 18.0 418.20001220703125 2025-05-14T17:22:29.000Z 18.0 418.20001220703125 2025-05-14T17:22:30.000Z 18.0 418.399993896484375 2025-05-14T17:22:41.000Z 18.0 418.20001220703125 2025-05-14T17:23:38.000Z 19.0 417.79998779296875 2025-05-14T17:23:43.000Z 19.0 417.79998779296875 2025-05-14T17:23:44.000Z 19.0 417.399993896484375 2025-05-14T17:23:45.000Z 19.0 417.20001220703125 2025-05-14T17:23:46.000Z 19.0 416.600006103515625 2025-05-14T17:23:47.000Z 19.0 416.20001220703125 2025-05-14T17:23:48.000Z 19.0 416.20001220703125 2025-05-14T17:23:49.000Z 19.0 414.399993896484375 2025-05-14T17:23:50.000Z 19.0 413.600006103515625 2025-05-14T17:23:51.000Z 19.0 412.20001220703125 2025-05-14T17:23:52.000Z 19.0 411.79998779296875 2025-05-14T17:23:53.000Z 19.0 411.20001220703125 2025-05-14T17:23:54.000Z 19.0 410.79998779296875 2025-05-14T17:23:55.000Z 19.0 410.79998779296875 2025-05-14T17:23:56.000Z 19.0 410.20001220703125 2025-05-14T17:23:57.000Z 19.0 410 2025-05-14T17:23:58.000Z 19.0 409.399993896484375 2025-05-14T17:23:59.000Z 19.0 409.20001220703125 2025-05-14T17:24:00.000Z 19.0 408.79998779296875 2025-05-14T17:24:01.000Z 19.0 408.600006103515625 2025-05-14T17:24:02.000Z 19.0 408.399993896484375 2025-05-14T17:24:03.000Z 19.0 408.20001220703125 2025-05-14T17:24:04.000Z 19.0 408 2025-05-14T17:24:05.000Z 19.0 407.79998779296875 2025-05-14T17:24:07.000Z 19.0 406.399993896484375 2025-05-14T17:24:09.000Z 19.0 405.399993896484375 2025-05-14T17:24:10.000Z 19.0 404 2025-05-14T17:24:11.000Z 19.0 403.20001220703125 2025-05-14T17:24:12.000Z 19.0 402 2025-05-14T17:24:13.000Z 19.0 401.600006103515625 2025-05-14T17:24:14.000Z 19.0 400.600006103515625 2025-05-14T17:24:15.000Z 19.0 399.399993896484375 2025-05-14T17:24:18.000Z 19.0 398.399993896484375 2025-05-14T17:24:29.000Z 19.0 398.399993896484375 2025-05-14T17:24:30.000Z 19.0 397.20001220703125 2025-05-14T17:24:34.000Z 19.0 396.79998779296875 2025-05-14T17:24:35.000Z 19.0 394.399993896484375 2025-05-14T17:24:36.000Z 19.0 393.399993896484375 2025-05-14T17:24:37.000Z 19.0 392.20001220703125 2025-05-14T17:24:38.000Z 19.0 391.399993896484375 2025-05-14T17:24:39.000Z 19.0 391 2025-05-14T17:24:40.000Z 19.0 390.399993896484375 2025-05-14T17:24:41.000Z 19.0 389.79998779296875 2025-05-14T17:24:42.000Z 19.0 388.79998779296875 2025-05-14T17:24:43.000Z 19.0 388.20001220703125 2025-05-14T17:24:44.000Z 19.0 387 2025-05-14T17:24:45.000Z 19.0 386 2025-05-14T17:24:46.000Z 19.0 385.20001220703125 2025-05-14T17:24:47.000Z 19.0 384 2025-05-14T17:24:48.000Z 19.0 383.79998779296875 2025-05-14T17:24:49.000Z 19.0 383.20001220703125 2025-05-14T17:24:50.000Z 19.0 382.79998779296875 2025-05-14T17:24:51.000Z 19.0 381.79998779296875 2025-05-14T17:24:53.000Z 19.0 381.600006103515625 2025-05-14T17:24:54.000Z 19.0 380.79998779296875 2025-05-14T17:24:57.000Z 19.0 380.20001220703125 2025-05-14T17:25:00.000Z 19.0 379.79998779296875 2025-05-14T17:25:01.000Z 19.0 378.600006103515625 2025-05-14T17:25:02.000Z 19.0 377.79998779296875 2025-05-14T17:25:03.000Z 19.0 376.20001220703125 2025-05-14T17:25:04.000Z 19.0 375.20001220703125 2025-05-14T17:25:05.000Z 19.0 373.20001220703125 2025-05-14T17:25:06.000Z 19.0 372 2025-05-14T17:25:07.000Z 19.0 371.20001220703125 2025-05-14T17:25:08.000Z 19.0 370.20001220703125 2025-05-14T17:25:09.000Z 19.0 369 2025-05-14T17:25:11.000Z 19.0 368.79998779296875 2025-05-14T17:25:12.000Z 19.0 368 2025-05-14T17:25:13.000Z 19.0 367 2025-05-14T17:25:14.000Z 19.0 366.600006103515625 2025-05-14T17:25:15.000Z 19.0 365.600006103515625 2025-05-14T17:25:16.000Z 19.0 365.399993896484375 2025-05-14T17:25:17.000Z 19.0 364.399993896484375 2025-05-14T17:25:18.000Z 19.0 364 2025-05-14T17:25:19.000Z 19.0 363.20001220703125 2025-05-14T17:25:20.000Z 19.0 362.600006103515625 2025-05-14T17:25:21.000Z 19.0 362.399993896484375 2025-05-14T17:25:22.000Z 19.0 361.79998779296875 2025-05-14T17:25:23.000Z 19.0 361.79998779296875 2025-05-14T17:25:24.000Z 19.0 341.79998779296875 2025-05-14T17:31:30.000Z 20.0 341.79998779296875 2025-05-14T17:31:31.000Z 20.0 341.79998779296875 2025-05-14T17:31:32.000Z 20.0 342 2025-05-14T17:31:33.000Z 20.0 341.79998779296875 2025-05-14T17:31:35.000Z 20.0 341.79998779296875 2025-05-14T17:31:37.000Z 20.0 341 2025-05-14T17:31:44.000Z 20.0 340.79998779296875 2025-05-14T17:31:48.000Z 20.0 340.600006103515625 2025-05-14T17:31:49.000Z 20.0 340.600006103515625 2025-05-14T17:31:50.000Z 20.0 340.600006103515625 2025-05-14T17:31:51.000Z 20.0 340.600006103515625 2025-05-14T17:31:52.000Z 20.0 340 2025-05-14T17:31:57.000Z 20.0 339.600006103515625 2025-05-14T17:31:58.000Z 20.0 338.600006103515625 2025-05-14T17:32:02.000Z 20.0 338.399993896484375 2025-05-14T17:32:03.000Z 20.0 338.20001220703125 2025-05-14T17:32:04.000Z 20.0 337.399993896484375 2025-05-14T17:32:08.000Z 20.0 336.399993896484375 2025-05-14T17:32:11.000Z 20.0 336.20001220703125 2025-05-14T17:32:12.000Z 20.0 335.20001220703125 2025-05-14T17:32:16.000Z 20.0 334.79998779296875 2025-05-14T17:32:18.000Z 20.0 334.20001220703125 2025-05-14T17:32:20.000Z 20.0 334 2025-05-14T17:32:21.000Z 20.0 333.79998779296875 2025-05-14T17:32:22.000Z 20.0 333 2025-05-14T17:32:24.000Z 20.0 332.20001220703125 2025-05-14T17:32:27.000Z 20.0 332 2025-05-14T17:32:28.000Z 20.0 331.79998779296875 2025-05-14T17:32:29.000Z 20.0 331 2025-05-14T17:32:32.000Z 20.0 330.20001220703125 2025-05-14T17:32:33.000Z 20.0 329.79998779296875 2025-05-14T17:32:34.000Z 20.0 328.600006103515625 2025-05-14T17:32:37.000Z 20.0 327.600006103515625 2025-05-14T17:32:40.000Z 20.0 327.399993896484375 2025-05-14T17:32:41.000Z 20.0 327.20001220703125 2025-05-14T17:32:42.000Z 20.0 327.20001220703125 2025-05-14T17:32:43.000Z 20.0 327 2025-05-14T17:32:44.000Z 20.0 326.79998779296875 2025-05-14T17:32:45.000Z 20.0 326.79998779296875 2025-05-14T17:32:46.000Z 20.0 326.79998779296875 2025-05-14T17:32:47.000Z 20.0 326.79998779296875 2025-05-14T17:32:48.000Z 20.0 326.79998779296875 2025-05-14T17:32:49.000Z 20.0 326.79998779296875 2025-05-14T17:32:50.000Z 20.0 326.79998779296875 2025-05-14T17:32:51.000Z 20.0 326.600006103515625 2025-05-14T17:32:52.000Z 20.0 326.600006103515625 2025-05-14T17:32:53.000Z 20.0 326.600006103515625 2025-05-14T17:32:54.000Z 20.0 326.600006103515625 2025-05-14T17:32:55.000Z 20.0 326.600006103515625 2025-05-14T17:32:56.000Z 20.0 326.600006103515625 2025-05-14T17:32:57.000Z 20.0 326.399993896484375 2025-05-14T17:32:58.000Z 20.0 326.20001220703125 2025-05-14T17:33:00.000Z 20.0 326 2025-05-14T17:33:04.000Z 20.0 325.79998779296875 2025-05-14T17:33:06.000Z 20.0 325.79998779296875 2025-05-14T17:33:07.000Z 20.0 325.79998779296875 2025-05-14T17:33:09.000Z 20.0 326 2025-05-14T17:33:10.000Z 20.0 326.20001220703125 2025-05-14T17:33:11.000Z 20.0 326.399993896484375 2025-05-14T17:33:12.000Z 20.0 326.600006103515625 2025-05-14T17:33:13.000Z 20.0 326.600006103515625 2025-05-14T17:33:14.000Z 20.0 326.79998779296875 2025-05-14T17:33:15.000Z 20.0 326.79998779296875 2025-05-14T17:33:16.000Z 20.0 327 2025-05-14T17:33:17.000Z 20.0 327 2025-05-14T17:33:18.000Z 20.0 327.20001220703125 2025-05-14T17:33:19.000Z 20.0 327.399993896484375 2025-05-14T17:33:20.000Z 20.0 327.600006103515625 2025-05-14T17:33:21.000Z 20.0 327.79998779296875 2025-05-14T17:33:22.000Z 20.0 328 2025-05-14T17:33:23.000Z 20.0 328 2025-05-14T17:33:24.000Z 20.0 328.20001220703125 2025-05-14T17:33:25.000Z 20.0 328.399993896484375 2025-05-14T17:33:26.000Z 20.0 328.600006103515625 2025-05-14T17:33:27.000Z 20.0 328.600006103515625 2025-05-14T17:33:28.000Z 20.0 328.79998779296875 2025-05-14T17:33:29.000Z 20.0 328.79998779296875 2025-05-14T17:33:30.000Z 20.0 329 2025-05-14T17:33:31.000Z 20.0 329 2025-05-14T17:33:32.000Z 20.0 329 2025-05-14T17:33:33.000Z 20.0 329.20001220703125 2025-05-14T17:33:35.000Z 20.0 329.600006103515625 2025-05-14T17:33:36.000Z 20.0 329.600006103515625 2025-05-14T17:33:37.000Z 20.0 329.600006103515625 2025-05-14T17:33:38.000Z 20.0 329.600006103515625 2025-05-14T17:33:39.000Z 20.0 329.600006103515625 2025-05-14T17:33:40.000Z 20.0 329.600006103515625 2025-05-14T18:11:00.000Z 23.0 329.79998779296875 2025-05-14T18:11:02.000Z 23.0 329.600006103515625 2025-05-14T18:11:07.000Z 22.0 329.600006103515625 2025-05-14T18:11:10.000Z 22.0 329.399993896484375 2025-05-14T18:11:13.000Z 22.0 329.20001220703125 2025-05-14T18:11:14.000Z 22.0 329.20001220703125 2025-05-14T18:11:15.000Z 22.0 329 2025-05-14T18:11:16.000Z 22.0 329 2025-05-14T18:11:17.000Z 22.0 328.79998779296875 2025-05-14T18:11:18.000Z 22.0 328.79998779296875 2025-05-14T18:11:19.000Z 22.0 328.79998779296875 2025-05-14T18:11:20.000Z 22.0 328.600006103515625 2025-05-14T18:11:21.000Z 22.0 328.600006103515625 2025-05-14T18:11:22.000Z 22.0 327.79998779296875 2025-05-14T18:11:28.000Z 22.0 328 2025-05-14T18:11:37.000Z 22.0 328 2025-05-14T18:11:46.000Z 22.0 328.20001220703125 2025-05-14T18:11:52.000Z 22.0 328.20001220703125 2025-05-14T18:11:54.000Z 22.0 327.600006103515625 2025-05-14T18:12:01.000Z 22.0 327.399993896484375 2025-05-14T18:12:02.000Z 22.0 326.600006103515625 2025-05-14T18:12:09.000Z 22.0 326.399993896484375 2025-05-14T18:12:10.000Z 22.0 325.79998779296875 2025-05-14T18:12:15.000Z 22.0 325.399993896484375 2025-05-14T18:12:16.000Z 22.0 325 2025-05-14T18:12:17.000Z 22.0 325 2025-05-14T18:12:18.000Z 22.0 324.79998779296875 2025-05-14T18:12:19.000Z 22.0 324.600006103515625 2025-05-14T18:12:20.000Z 22.0 324.600006103515625 2025-05-14T18:12:22.000Z 22.0 324.399993896484375 2025-05-14T18:12:29.000Z 22.0 324.399993896484375 2025-05-14T18:12:38.000Z 21.0 324.399993896484375 2025-05-14T18:12:39.000Z 21.0 324.399993896484375 2025-05-14T18:12:41.000Z 21.0 324.399993896484375 2025-05-14T18:12:42.000Z 21.0 324.399993896484375 2025-05-14T18:12:43.000Z 21.0 324.399993896484375 2025-05-14T18:12:44.000Z 21.0 324.20001220703125 2025-05-14T18:12:47.000Z 21.0 323.79998779296875 2025-05-14T18:12:50.000Z 21.0 323.399993896484375 2025-05-14T18:12:53.000Z 21.0 323.399993896484375 2025-05-14T18:12:54.000Z 21.0 323.399993896484375 2025-05-14T18:12:55.000Z 21.0 323.20001220703125 2025-05-14T18:12:56.000Z 21.0 323.20001220703125 2025-05-14T18:12:57.000Z 21.0 323.20001220703125 2025-05-14T18:12:59.000Z 21.0 322.79998779296875 2025-05-14T18:13:03.000Z 21.0 322.79998779296875 2025-05-14T18:13:05.000Z 21.0 322.79998779296875 2025-05-14T18:13:06.000Z 21.0 322.600006103515625 2025-05-14T18:13:07.000Z 21.0 322.399993896484375 2025-05-14T18:13:10.000Z 21.0 322.399993896484375 2025-05-14T18:13:11.000Z 21.0 322.20001220703125 2025-05-14T18:13:14.000Z 21.0 322.20001220703125 2025-05-14T18:13:16.000Z 21.0 322 2025-05-14T18:13:17.000Z 21.0 322 2025-05-14T18:13:18.000Z 21.0 321.79998779296875 2025-05-14T18:13:19.000Z 21.0 321.79998779296875 2025-05-14T18:13:20.000Z 21.0 321.79998779296875 2025-05-14T18:13:21.000Z 21.0 321.79998779296875 2025-05-14T18:13:22.000Z 21.0 321.79998779296875 2025-05-14T18:13:23.000Z 21.0 321.79998779296875 2025-05-14T18:13:24.000Z 21.0 321.79998779296875 2025-05-14T18:13:25.000Z 21.0 321.79998779296875 2025-05-14T18:13:26.000Z 21.0 321.79998779296875 2025-05-14T18:13:29.000Z 21.0 321.79998779296875 2025-05-14T18:13:30.000Z 21.0 321.79998779296875 2025-05-14T18:13:31.000Z 21.0 321.79998779296875 2025-05-14T18:13:32.000Z 21.0 321.79998779296875 2025-05-14T18:13:33.000Z 21.0 321.79998779296875 2025-05-14T18:13:34.000Z 21.0 321.79998779296875 2025-05-14T18:13:35.000Z 21.0 321.79998779296875 2025-05-14T18:13:36.000Z 21.0 321.79998779296875 2025-05-14T18:13:37.000Z 21.0 321.79998779296875 2025-05-14T18:13:38.000Z 21.0 321.79998779296875 2025-05-14T18:13:39.000Z 21.0 322.20001220703125 2025-05-14T18:13:45.000Z 21.0 322.399993896484375 2025-05-14T18:13:52.000Z 21.0 322.399993896484375 2025-05-14T18:13:56.000Z 21.0 322.399993896484375 2025-05-14T18:13:57.000Z 21.0 322.399993896484375 2025-05-14T18:13:58.000Z 21.0 322.399993896484375 2025-05-14T18:14:03.000Z 21.0 322.399993896484375 2025-05-14T18:14:04.000Z 21.0 322.20001220703125 2025-05-14T18:14:06.000Z 21.0 322 2025-05-14T18:14:07.000Z 21.0 322 2025-05-14T18:14:09.000Z 21.0 321.79998779296875 2025-05-14T18:14:11.000Z 21.0 321.600006103515625 2025-05-14T18:14:12.000Z 21.0 321.600006103515625 2025-05-14T18:14:13.000Z 21.0 321.399993896484375 2025-05-14T18:14:14.000Z 21.0 321.399993896484375 2025-05-14T18:14:15.000Z 21.0 321.399993896484375 2025-05-14T18:14:16.000Z 21.0 321.20001220703125 2025-05-14T18:14:17.000Z 21.0 321 2025-05-14T18:14:23.000Z 21.0 321 2025-05-14T18:14:27.000Z 21.0 321 2025-05-14T18:14:28.000Z 21.0 321.20001220703125 2025-05-14T18:14:29.000Z 21.0 321.20001220703125 2025-05-14T18:14:30.000Z 21.0 321.20001220703125 2025-05-14T18:14:31.000Z 21.0 321.20001220703125 2025-05-14T18:14:32.000Z 21.0 321.20001220703125 2025-05-14T18:14:33.000Z 21.0 321.399993896484375 2025-05-14T18:14:34.000Z 21.0 321.399993896484375 2025-05-14T18:14:35.000Z 21.0 321.399993896484375 2025-05-14T18:14:36.000Z 21.0 321.399993896484375 2025-05-14T18:14:38.000Z 20.0 321 2025-05-14T18:14:47.000Z 20.0 321 2025-05-14T18:14:49.000Z 20.0 321 2025-05-14T18:14:50.000Z 20.0 321 2025-05-14T18:14:51.000Z 20.0 320.79998779296875 2025-05-14T18:14:52.000Z 20.0 320.79998779296875 2025-05-14T18:14:53.000Z 20.0 320.600006103515625 2025-05-14T18:14:55.000Z 20.0 320.399993896484375 2025-05-14T18:14:57.000Z 20.0 320.20001220703125 2025-05-14T18:14:59.000Z 20.0 320 2025-05-14T18:15:01.000Z 20.0 319.79998779296875 2025-05-14T18:15:03.000Z 20.0 319.600006103515625 2025-05-14T18:15:06.000Z 20.0 319.399993896484375 2025-05-14T18:15:08.000Z 20.0 319.399993896484375 2025-05-14T18:15:09.000Z 20.0 319.399993896484375 2025-05-14T18:15:10.000Z 20.0 319.399993896484375 2025-05-14T18:15:11.000Z 20.0 319.399993896484375 2025-05-14T18:15:13.000Z 20.0 319.399993896484375 2025-05-14T18:15:14.000Z 20.0 319.20001220703125 2025-05-14T18:15:15.000Z 20.0 319.20001220703125 2025-05-14T18:15:16.000Z 20.0 319.20001220703125 2025-05-14T18:15:19.000Z 20.0 319.20001220703125 2025-05-14T18:15:21.000Z 20.0 318.79998779296875 2025-05-14T18:15:25.000Z 20.0 318.79998779296875 2025-05-14T18:15:29.000Z 20.0 318.79998779296875 2025-05-14T18:15:30.000Z 20.0 318.79998779296875 2025-05-14T18:15:31.000Z 20.0 318.600006103515625 2025-05-14T18:15:34.000Z 20.0 318.600006103515625 2025-05-14T18:15:35.000Z 20.0 318.20001220703125 2025-05-14T18:15:42.000Z 20.0 318.20001220703125 2025-05-14T18:15:46.000Z 20.0 318 2025-05-14T18:15:47.000Z 20.0 318 2025-05-14T18:15:49.000Z 20.0 318 2025-05-14T18:15:50.000Z 20.0 318 2025-05-14T18:15:51.000Z 20.0 318 2025-05-14T18:15:53.000Z 20.0 318 2025-05-14T18:15:56.000Z 20.0 318 2025-05-14T18:15:57.000Z 20.0 318 2025-05-14T18:16:00.000Z 20.0 318 2025-05-14T18:16:01.000Z 20.0 318 2025-05-14T18:16:02.000Z 20.0 318 2025-05-14T18:16:03.000Z 20.0 317.79998779296875 2025-05-14T18:16:04.000Z 20.0 318 2025-05-14T18:16:05.000Z 20.0 317.79998779296875 2025-05-14T18:16:12.000Z 20.0 317.79998779296875 2025-05-14T18:16:16.000Z 20.0 317.79998779296875 2025-05-14T18:16:17.000Z 20.0 317.79998779296875 2025-05-14T18:16:18.000Z 20.0 317.79998779296875 2025-05-14T18:16:19.000Z 20.0 317.79998779296875 2025-05-14T18:16:20.000Z 20.0 317.79998779296875 2025-05-14T18:16:21.000Z 20.0 317.79998779296875 2025-05-14T18:16:22.000Z 20.0 317.79998779296875 2025-05-14T18:16:23.000Z 20.0 317.79998779296875 2025-05-14T18:16:24.000Z 20.0 317.79998779296875 2025-05-14T18:16:25.000Z 20.0 317.79998779296875 2025-05-14T18:16:26.000Z 20.0 317.600006103515625 2025-05-14T18:16:27.000Z 20.0 317.600006103515625 2025-05-14T18:16:28.000Z 20.0 317.600006103515625 2025-05-14T18:16:29.000Z 20.0 317.399993896484375 2025-05-14T18:16:30.000Z 20.0 317.399993896484375 2025-05-14T18:16:32.000Z 20.0 317.399993896484375 2025-05-14T18:16:33.000Z 20.0 317.399993896484375 2025-05-14T18:16:34.000Z 20.0 317.20001220703125 2025-05-14T18:16:35.000Z 20.0 317.20001220703125 2025-05-14T18:16:36.000Z 20.0 317 2025-05-14T18:16:41.000Z 20.0 317 2025-05-14T18:16:43.000Z 20.0 317 2025-05-14T18:16:45.000Z 20.0 317 2025-05-14T18:16:52.000Z 20.0 317.399993896484375 2025-05-14T18:17:00.000Z 20.0 317.399993896484375 2025-05-14T18:17:01.000Z 20.0 317.600006103515625 2025-05-14T18:17:04.000Z 20.0 317.600006103515625 2025-05-14T18:17:05.000Z 20.0 317.600006103515625 2025-05-14T18:17:06.000Z 20.0 317.600006103515625 2025-05-14T18:17:07.000Z 20.0 317.600006103515625 2025-05-14T18:17:08.000Z 20.0 317.600006103515625 2025-05-14T18:17:09.000Z 20.0 317.600006103515625 2025-05-14T18:17:13.000Z 20.0 317.600006103515625 2025-05-14T18:17:19.000Z 20.0 317.600006103515625 2025-05-14T18:17:25.000Z 19.0 317.600006103515625 2025-05-14T18:17:26.000Z 19.0 317.600006103515625 2025-05-14T18:17:27.000Z 19.0 317.600006103515625 2025-05-14T18:17:28.000Z 19.0 317.600006103515625 2025-05-14T18:17:29.000Z 19.0 317.600006103515625 2025-05-14T18:17:30.000Z 19.0 317.600006103515625 2025-05-14T18:17:31.000Z 19.0 317.600006103515625 2025-05-14T18:17:34.000Z 19.0 317.20001220703125 2025-05-14T18:17:38.000Z 19.0 317 2025-05-14T18:17:39.000Z 19.0 316.79998779296875 2025-05-14T18:17:40.000Z 19.0 316.600006103515625 2025-05-14T18:17:42.000Z 19.0 316 2025-05-14T18:17:47.000Z 19.0 315.399993896484375 2025-05-14T18:17:51.000Z 19.0 315.399993896484375 2025-05-14T18:17:52.000Z 19.0 315.20001220703125 2025-05-14T18:17:53.000Z 19.0 315.20001220703125 2025-05-14T18:17:54.000Z 19.0 315.20001220703125 2025-05-14T18:17:55.000Z 19.0 315.20001220703125 2025-05-14T18:17:56.000Z 19.0 315.20001220703125 2025-05-14T18:17:57.000Z 19.0 315.20001220703125 2025-05-14T18:17:58.000Z 19.0 315.20001220703125 2025-05-14T18:17:59.000Z 19.0 315 2025-05-14T18:18:00.000Z 19.0 315 2025-05-14T18:18:01.000Z 19.0 315 2025-05-14T18:18:02.000Z 19.0 314.79998779296875 2025-05-14T18:18:03.000Z 19.0 314.79998779296875 2025-05-14T18:18:04.000Z 19.0 314.399993896484375 2025-05-14T18:18:08.000Z 19.0 314.399993896484375 2025-05-14T18:18:21.000Z 19.0 314.600006103515625 2025-05-14T18:18:24.000Z 19.0 314.600006103515625 2025-05-14T18:18:25.000Z 19.0 314.600006103515625 2025-05-14T18:18:27.000Z 19.0 314.399993896484375 2025-05-14T18:18:31.000Z 19.0 314.600006103515625 2025-05-14T18:18:33.000Z 19.0 314.600006103515625 2025-05-14T18:18:35.000Z 19.0 314.600006103515625 2025-05-14T18:18:37.000Z 19.0 314.600006103515625 2025-05-14T18:18:39.000Z 19.0 314.600006103515625 2025-05-14T18:18:40.000Z 19.0 314.600006103515625 2025-05-14T18:18:41.000Z 19.0 314.399993896484375 2025-05-14T18:18:42.000Z 19.0 314.399993896484375 2025-05-14T18:18:43.000Z 19.0 314 2025-05-14T18:18:46.000Z 19.0 313.600006103515625 2025-05-14T18:18:51.000Z 19.0 313.20001220703125 2025-05-14T18:18:53.000Z 19.0 312.20001220703125 2025-05-14T18:18:58.000Z 19.0 311.79998779296875 2025-05-14T18:18:59.000Z 19.0 311.600006103515625 2025-05-14T18:19:00.000Z 19.0 311 2025-05-14T18:19:02.000Z 19.0 310.600006103515625 2025-05-14T18:19:03.000Z 19.0 310.399993896484375 2025-05-14T18:19:05.000Z 19.0 310.20001220703125 2025-05-14T18:19:06.000Z 19.0 310.20001220703125 2025-05-14T18:19:07.000Z 19.0 310.20001220703125 2025-05-14T18:19:08.000Z 19.0 310 2025-05-14T18:19:09.000Z 19.0 309.79998779296875 2025-05-14T18:19:10.000Z 19.0 309.79998779296875 2025-05-14T18:19:11.000Z 19.0 309.600006103515625 2025-05-14T18:19:12.000Z 19.0 309.600006103515625 2025-05-14T18:19:13.000Z 19.0 309.399993896484375 2025-05-14T18:19:17.000Z 19.0 309.20001220703125 2025-05-14T18:19:24.000Z 19.0 309 2025-05-14T18:19:25.000Z 19.0 309 2025-05-14T18:19:27.000Z 19.0 309 2025-05-14T18:19:28.000Z 19.0 308.79998779296875 2025-05-14T18:19:29.000Z 19.0 308.79998779296875 2025-05-14T18:19:30.000Z 19.0 308.79998779296875 2025-05-14T18:19:31.000Z 19.0 308.79998779296875 2025-05-14T18:19:32.000Z 19.0 308.79998779296875 2025-05-14T18:19:33.000Z 19.0 308.79998779296875 2025-05-14T18:19:34.000Z 19.0 308.79998779296875 2025-05-14T18:19:35.000Z 19.0 308.79998779296875 2025-05-14T18:19:37.000Z 19.0 308.79998779296875 2025-05-14T18:19:38.000Z 19.0 308.79998779296875 2025-05-14T18:19:39.000Z 19.0 308.79998779296875 2025-05-14T18:19:40.000Z 19.0 308.79998779296875 2025-05-14T18:19:41.000Z 19.0 308.79998779296875 2025-05-14T18:19:42.000Z 19.0 308.79998779296875 2025-05-14T18:19:43.000Z 19.0 308.79998779296875 2025-05-14T18:19:44.000Z 19.0 308.79998779296875 2025-05-14T18:19:45.000Z 19.0 308.79998779296875 2025-05-14T18:19:46.000Z 19.0 308.79998779296875 2025-05-14T18:19:47.000Z 19.0 308.79998779296875 2025-05-14T18:19:48.000Z 19.0 308.79998779296875 2025-05-14T18:19:49.000Z 19.0 308.79998779296875 2025-05-14T18:19:50.000Z 19.0 308.79998779296875 2025-05-14T18:19:51.000Z 19.0 309 2025-05-14T18:19:52.000Z 19.0 309 2025-05-14T18:19:53.000Z 19.0 308.79998779296875 2025-05-14T18:19:55.000Z 19.0 308.79998779296875 2025-05-14T18:19:56.000Z 19.0 308.600006103515625 2025-05-14T18:21:41.000Z 20.0 308.600006103515625 2025-05-14T18:21:42.000Z 20.0 308.600006103515625 2025-05-14T18:21:43.000Z 20.0 308.600006103515625 2025-05-14T18:21:44.000Z 20.0 308.79998779296875 2025-05-14T18:21:49.000Z 20.0 308.79998779296875 2025-05-14T18:21:50.000Z 19.0 308.79998779296875 2025-05-14T18:21:52.000Z 19.0 309 2025-05-14T18:21:53.000Z 19.0 309 2025-05-14T18:21:54.000Z 19.0 309 2025-05-14T18:21:55.000Z 19.0 309 2025-05-14T18:21:56.000Z 19.0 309 2025-05-14T18:21:57.000Z 19.0 309 2025-05-14T18:21:58.000Z 19.0 309 2025-05-14T18:21:59.000Z 19.0 309 2025-05-14T18:22:00.000Z 19.0 309 2025-05-14T18:22:01.000Z 19.0 308.79998779296875 2025-05-14T18:22:03.000Z 19.0 308.79998779296875 2025-05-14T18:22:04.000Z 19.0 308.79998779296875 2025-05-14T18:22:08.000Z 19.0 308.20001220703125 2025-05-14T18:22:14.000Z 19.0 308.20001220703125 2025-05-14T18:22:15.000Z 19.0 308 2025-05-14T18:22:18.000Z 19.0 308 2025-05-14T18:22:19.000Z 19.0 308 2025-05-14T18:22:20.000Z 19.0 308 2025-05-14T18:22:21.000Z 19.0 308 2025-05-14T18:22:23.000Z 19.0 308 2025-05-14T18:22:24.000Z 19.0 307.79998779296875 2025-05-14T18:22:25.000Z 19.0 307.79998779296875 2025-05-14T18:22:26.000Z 19.0 307.600006103515625 2025-05-14T18:22:27.000Z 19.0 307.600006103515625 2025-05-14T18:22:28.000Z 19.0 307.600006103515625 2025-05-14T18:22:30.000Z 19.0 307.399993896484375 2025-05-14T18:22:31.000Z 19.0 307.399993896484375 2025-05-14T18:22:35.000Z 19.0 307.399993896484375 2025-05-14T18:22:38.000Z 19.0 307.399993896484375 2025-05-14T18:22:40.000Z 19.0 307.399993896484375 2025-05-14T18:22:41.000Z 19.0 307.399993896484375 2025-05-14T18:22:42.000Z 19.0 307.399993896484375 2025-05-14T18:22:44.000Z 19.0 307.20001220703125 2025-05-14T18:22:47.000Z 19.0 307.20001220703125 2025-05-14T18:22:48.000Z 19.0 307.20001220703125 2025-05-14T18:22:49.000Z 19.0 306.79998779296875 2025-05-14T18:22:54.000Z 19.0 306.79998779296875 2025-05-14T18:22:57.000Z 19.0 306.79998779296875 2025-05-14T18:23:00.000Z 19.0 306.600006103515625 2025-05-14T18:23:02.000Z 19.0 306.600006103515625 2025-05-14T18:23:03.000Z 19.0 306.600006103515625 2025-05-14T18:23:05.000Z 19.0 306.600006103515625 2025-05-14T18:23:06.000Z 19.0 306.600006103515625 2025-05-14T18:23:09.000Z 19.0 306.600006103515625 2025-05-14T18:23:10.000Z 19.0 306.399993896484375 2025-05-14T18:23:15.000Z 19.0 306.20001220703125 2025-05-14T18:23:16.000Z 19.0 306.399993896484375 2025-05-14T18:23:17.000Z 19.0 306.20001220703125 2025-05-14T18:23:20.000Z 20.0 306 2025-05-14T18:23:22.000Z 20.0 306 2025-05-14T18:23:23.000Z 20.0 306 2025-05-14T18:23:24.000Z 20.0 306 2025-05-14T18:23:25.000Z 19.0 306 2025-05-14T18:23:27.000Z 20.0 305.79998779296875 2025-05-14T18:23:34.000Z 20.0 305.79998779296875 2025-05-14T18:23:39.000Z 20.0 305.79998779296875 2025-05-14T18:23:40.000Z 19.0 305.79998779296875 2025-05-14T18:23:42.000Z 20.0 305.79998779296875 2025-05-14T18:23:43.000Z 20.0 305.600006103515625 2025-05-14T18:23:45.000Z 20.0 305.600006103515625 2025-05-14T18:23:46.000Z 19.0 305.600006103515625 2025-05-14T18:23:48.000Z 20.0 305.600006103515625 2025-05-14T18:23:49.000Z 20.0 305.600006103515625 2025-05-14T18:23:50.000Z 20.0 305.600006103515625 2025-05-14T18:23:51.000Z 19.0 305.399993896484375 2025-05-14T18:23:52.000Z 19.0 305.399993896484375 2025-05-14T18:23:53.000Z 20.0 305.399993896484375 2025-05-14T18:23:54.000Z 20.0 305.399993896484375 2025-05-14T18:23:55.000Z 20.0 305.399993896484375 2025-05-14T18:23:56.000Z 19.0 305.399993896484375 2025-05-14T18:23:57.000Z 19.0 305.399993896484375 2025-05-14T18:23:58.000Z 20.0 305.399993896484375 2025-05-14T18:23:59.000Z 20.0 305.399993896484375 2025-05-14T18:24:00.000Z 20.0 305.399993896484375 2025-05-14T18:24:01.000Z 19.0 305.399993896484375 2025-05-14T18:24:04.000Z 20.0 305.399993896484375 2025-05-14T18:24:05.000Z 20.0 305.399993896484375 2025-05-14T18:24:06.000Z 19.0 305.399993896484375 2025-05-14T18:24:11.000Z 19.0 305.399993896484375 2025-05-14T18:24:12.000Z 19.0 305.399993896484375 2025-05-14T18:24:13.000Z 19.0 305.399993896484375 2025-05-14T18:24:15.000Z 20.0 305.20001220703125 2025-05-14T18:24:16.000Z 20.0 305.399993896484375 2025-05-14T18:24:18.000Z 19.0 305.399993896484375 2025-05-14T18:24:19.000Z 19.0 305.399993896484375 2025-05-14T18:24:20.000Z 20.0 305.399993896484375 2025-05-14T18:24:21.000Z 19.0 305.399993896484375 2025-05-14T18:24:22.000Z 19.0 305.399993896484375 2025-05-14T18:24:23.000Z 19.0 305.399993896484375 2025-05-14T18:24:24.000Z 19.0 305.399993896484375 2025-05-14T18:24:25.000Z 19.0 305.399993896484375 2025-05-14T18:24:26.000Z 19.0 305.399993896484375 2025-05-14T18:24:27.000Z 19.0 305.399993896484375 2025-05-14T18:24:29.000Z 19.0 305.399993896484375 2025-05-14T18:24:30.000Z 19.0 305.20001220703125 2025-05-14T18:24:35.000Z 19.0 305 2025-05-14T18:24:38.000Z 19.0 305.20001220703125 2025-05-14T18:24:40.000Z 19.0 305.20001220703125 2025-05-14T18:24:42.000Z 19.0 305.20001220703125 2025-05-14T18:24:43.000Z 19.0 305.399993896484375 2025-05-14T18:24:48.000Z 19.0 305.399993896484375 2025-05-14T18:24:49.000Z 19.0 305.600006103515625 2025-05-14T18:24:50.000Z 19.0 305.600006103515625 2025-05-14T18:24:51.000Z 19.0 305.600006103515625 2025-05-14T18:24:52.000Z 19.0 305.79998779296875 2025-05-14T18:24:55.000Z 19.0 305.79998779296875 2025-05-14T18:25:01.000Z 19.0 305.79998779296875 2025-05-14T18:25:03.000Z 19.0 305.79998779296875 2025-05-14T18:25:05.000Z 19.0 305.79998779296875 2025-05-14T18:25:06.000Z 19.0 305.79998779296875 2025-05-14T18:25:07.000Z 19.0 305.79998779296875 2025-05-14T18:25:08.000Z 19.0 305.79998779296875 2025-05-14T18:25:09.000Z 19.0 305.79998779296875 2025-05-14T18:25:10.000Z 19.0 305.79998779296875 2025-05-14T18:25:11.000Z 19.0 306 2025-05-14T18:25:12.000Z 19.0 306 2025-05-14T18:25:13.000Z 19.0 306 2025-05-14T18:25:14.000Z 19.0 306 2025-05-14T18:25:15.000Z 19.0 306.20001220703125 2025-05-14T18:25:16.000Z 19.0 306.20001220703125 2025-05-14T18:25:17.000Z 19.0 306.399993896484375 2025-05-14T18:25:18.000Z 19.0 306.399993896484375 2025-05-14T18:25:19.000Z 19.0 306.600006103515625 2025-05-14T18:25:20.000Z 19.0 306.79998779296875 2025-05-14T18:25:22.000Z 19.0 306.79998779296875 2025-05-14T18:25:23.000Z 19.0 307 2025-05-14T18:25:24.000Z 19.0 307 2025-05-14T18:25:25.000Z 19.0 307 2025-05-14T18:25:26.000Z 19.0 307 2025-05-14T18:25:27.000Z 19.0 307 2025-05-14T18:25:28.000Z 19.0 307 2025-05-14T18:25:29.000Z 19.0 307 2025-05-14T18:25:30.000Z 19.0 307 2025-05-14T18:25:31.000Z 19.0 306.79998779296875 2025-05-14T18:25:34.000Z 19.0 306.79998779296875 2025-05-14T18:25:35.000Z 19.0 306.79998779296875 2025-05-14T18:25:36.000Z 19.0 306.399993896484375 2025-05-14T18:25:40.000Z 19.0 306.20001220703125 2025-05-14T18:25:43.000Z 19.0 306 2025-05-14T18:25:46.000Z 19.0 305.79998779296875 2025-05-14T18:25:51.000Z 19.0 305.600006103515625 2025-05-14T18:25:52.000Z 19.0 305.600006103515625 2025-05-14T18:25:54.000Z 19.0 305.600006103515625 2025-05-14T18:25:58.000Z 19.0 305.600006103515625 2025-05-14T18:26:00.000Z 19.0 305.600006103515625 2025-05-14T18:26:01.000Z 19.0 305.399993896484375 2025-05-14T18:26:03.000Z 19.0 305.399993896484375 2025-05-14T18:26:04.000Z 19.0 305.399993896484375 2025-05-14T18:26:05.000Z 19.0 305.600006103515625 2025-05-14T18:26:06.000Z 19.0 305.79998779296875 2025-05-14T18:26:09.000Z 19.0 305.79998779296875 2025-05-14T18:26:10.000Z 19.0 305.79998779296875 2025-05-14T18:26:12.000Z 19.0 306 2025-05-14T18:26:20.000Z 19.0 306 2025-05-14T18:26:22.000Z 19.0 306 2025-05-14T18:26:23.000Z 19.0 306.20001220703125 2025-05-14T18:26:24.000Z 19.0 306.20001220703125 2025-05-14T18:26:25.000Z 19.0 306.20001220703125 2025-05-14T18:26:26.000Z 19.0 306.20001220703125 2025-05-14T18:26:27.000Z 19.0 306.399993896484375 2025-05-14T18:26:29.000Z 19.0 306.399993896484375 2025-05-14T18:26:30.000Z 19.0 306.600006103515625 2025-05-14T18:26:31.000Z 19.0 306.79998779296875 2025-05-14T18:26:32.000Z 19.0 307.20001220703125 2025-05-14T18:26:36.000Z 19.0 307.600006103515625 2025-05-14T18:26:41.000Z 19.0 307.600006103515625 2025-05-14T18:26:43.000Z 19.0 307.79998779296875 2025-05-14T18:26:48.000Z 19.0 307.79998779296875 2025-05-14T18:26:50.000Z 19.0 308.20001220703125 2025-05-14T18:26:59.000Z 19.0 308.399993896484375 2025-05-14T18:27:01.000Z 19.0 308.399993896484375 2025-05-14T18:27:03.000Z 19.0 308.600006103515625 2025-05-14T18:27:05.000Z 19.0 308.79998779296875 2025-05-14T18:27:13.000Z 18.0 308.79998779296875 2025-05-14T18:27:14.000Z 18.0 309 2025-05-14T18:27:17.000Z 18.0 309.20001220703125 2025-05-14T18:27:21.000Z 18.0 309.79998779296875 2025-05-14T18:27:30.000Z 18.0 310 2025-05-14T18:27:34.000Z 18.0 310 2025-05-14T18:27:35.000Z 18.0 310.399993896484375 2025-05-14T18:27:39.000Z 18.0 310.600006103515625 2025-05-14T18:27:44.000Z 18.0 310.600006103515625 2025-05-14T18:27:45.000Z 18.0 311 2025-05-14T18:27:50.000Z 18.0 311.600006103515625 2025-05-14T18:28:01.000Z 18.0 311.79998779296875 2025-05-14T18:28:03.000Z 18.0 312 2025-05-14T18:28:07.000Z 18.0 312.399993896484375 2025-05-14T18:28:11.000Z 18.0 312.600006103515625 2025-05-14T18:28:13.000Z 18.0 312.600006103515625 2025-05-14T18:28:14.000Z 18.0 313.399993896484375 2025-05-14T18:28:22.000Z 18.0 314 2025-05-14T18:28:32.000Z 18.0 314.20001220703125 2025-05-14T18:28:37.000Z 18.0 314.20001220703125 2025-05-14T18:28:38.000Z 18.0 314.399993896484375 2025-05-14T18:28:39.000Z 18.0 314.399993896484375 2025-05-14T18:28:41.000Z 18.0 314.600006103515625 2025-05-14T18:28:44.000Z 18.0 314.79998779296875 2025-05-14T18:28:49.000Z 18.0 315.399993896484375 2025-05-14T18:28:57.000Z 18.0 315.600006103515625 2025-05-14T18:29:00.000Z 18.0 315.600006103515625 2025-05-14T18:29:02.000Z 18.0 315.79998779296875 2025-05-14T18:29:03.000Z 18.0 315.79998779296875 2025-05-14T18:29:04.000Z 18.0 316 2025-05-14T18:29:05.000Z 18.0 316.399993896484375 2025-05-14T18:29:07.000Z 18.0 316.399993896484375 2025-05-14T18:29:08.000Z 18.0 317 2025-05-14T18:29:14.000Z 17.0 317.399993896484375 2025-05-14T18:29:19.000Z 17.0 317.600006103515625 2025-05-14T18:29:21.000Z 17.0 317.600006103515625 2025-05-14T18:29:22.000Z 17.0 317.600006103515625 2025-05-14T18:29:23.000Z 17.0 317.600006103515625 2025-05-14T18:29:24.000Z 17.0 317.79998779296875 2025-05-14T18:29:25.000Z 17.0 317.79998779296875 2025-05-14T18:29:26.000Z 17.0 317.79998779296875 2025-05-14T18:29:27.000Z 17.0 318 2025-05-14T18:29:28.000Z 17.0 318.600006103515625 2025-05-14T18:29:30.000Z 17.0 318.600006103515625 2025-05-14T18:29:31.000Z 17.0 319 2025-05-14T18:29:34.000Z 17.0 319.20001220703125 2025-05-14T18:29:37.000Z 17.0 319.399993896484375 2025-05-14T18:29:38.000Z 17.0 319.600006103515625 2025-05-14T18:29:39.000Z 17.0 319.600006103515625 2025-05-14T18:29:40.000Z 17.0 319.600006103515625 2025-05-14T18:29:41.000Z 17.0 319.79998779296875 2025-05-14T18:29:42.000Z 17.0 319.79998779296875 2025-05-14T18:29:43.000Z 17.0 320 2025-05-14T18:29:44.000Z 17.0 320.20001220703125 2025-05-14T18:29:45.000Z 17.0 320.20001220703125 2025-05-14T18:29:46.000Z 17.0 320.399993896484375 2025-05-14T18:29:47.000Z 17.0 320.399993896484375 2025-05-14T18:29:48.000Z 17.0 320.600006103515625 2025-05-14T18:29:49.000Z 17.0 320.600006103515625 2025-05-14T18:29:50.000Z 17.0 320.600006103515625 2025-05-14T18:29:51.000Z 17.0 320.79998779296875 2025-05-14T18:29:52.000Z 17.0 321 2025-05-14T18:29:53.000Z 17.0 321.20001220703125 2025-05-14T18:29:54.000Z 17.0 321.20001220703125 2025-05-14T18:29:55.000Z 17.0 321.399993896484375 2025-05-14T18:29:56.000Z 17.0 321.399993896484375 2025-05-14T18:29:57.000Z 17.0 321.600006103515625 2025-05-14T18:29:58.000Z 17.0 321.79998779296875 2025-05-14T18:29:59.000Z 17.0 322 2025-05-14T18:30:00.000Z 17.0 322 2025-05-14T18:30:01.000Z 17.0 322.20001220703125 2025-05-14T18:30:02.000Z 17.0 322.20001220703125 2025-05-14T18:30:03.000Z 17.0 322.20001220703125 2025-05-14T18:30:04.000Z 17.0 322.399993896484375 2025-05-14T18:30:05.000Z 17.0 322.399993896484375 2025-05-14T18:30:06.000Z 17.0 322.600006103515625 2025-05-14T18:30:07.000Z 17.0 322.600006103515625 2025-05-14T18:30:08.000Z 17.0 322.600006103515625 2025-05-14T18:30:09.000Z 17.0 322.79998779296875 2025-05-14T18:30:10.000Z 17.0 322.79998779296875 2025-05-14T18:30:11.000Z 17.0 322.79998779296875 2025-05-14T18:30:12.000Z 17.0 322.79998779296875 2025-05-14T18:30:13.000Z 17.0 323 2025-05-14T18:30:14.000Z 17.0 323 2025-05-14T18:30:15.000Z 17.0 323.20001220703125 2025-05-14T18:30:16.000Z 17.0 323.399993896484375 2025-05-14T18:30:17.000Z 17.0 323.399993896484375 2025-05-14T18:30:18.000Z 17.0 323.600006103515625 2025-05-14T18:30:19.000Z 17.0 323.600006103515625 2025-05-14T18:30:20.000Z 17.0 324 2025-05-14T18:30:21.000Z 17.0 324 2025-05-14T18:30:22.000Z 17.0 324.20001220703125 2025-05-14T18:30:23.000Z 17.0 324.600006103515625 2025-05-14T18:30:24.000Z 17.0 324.79998779296875 2025-05-14T18:30:25.000Z 17.0 325 2025-05-14T18:30:26.000Z 17.0 325.20001220703125 2025-05-14T18:30:27.000Z 17.0 325.20001220703125 2025-05-14T18:30:28.000Z 17.0 325.399993896484375 2025-05-14T18:30:29.000Z 17.0 325.600006103515625 2025-05-14T18:30:30.000Z 17.0 325.79998779296875 2025-05-14T18:30:31.000Z 17.0 326 2025-05-14T18:30:32.000Z 17.0 326.399993896484375 2025-05-14T18:30:33.000Z 17.0 326.399993896484375 2025-05-14T18:30:34.000Z 17.0 326.600006103515625 2025-05-14T18:30:35.000Z 17.0 326.600006103515625 2025-05-14T18:30:36.000Z 17.0 327.20001220703125 2025-05-14T18:30:37.000Z 17.0 327.399993896484375 2025-05-14T18:30:38.000Z 17.0 327.399993896484375 2025-05-14T18:30:39.000Z 17.0 327.600006103515625 2025-05-14T18:30:40.000Z 17.0 327.79998779296875 2025-05-14T18:30:41.000Z 17.0 328 2025-05-14T18:30:42.000Z 17.0 328.20001220703125 2025-05-14T18:30:43.000Z 17.0 328.399993896484375 2025-05-14T18:30:44.000Z 17.0 328.600006103515625 2025-05-14T18:30:45.000Z 17.0 328.79998779296875 2025-05-14T18:30:46.000Z 17.0 329 2025-05-14T18:30:47.000Z 17.0 329 2025-05-14T18:30:48.000Z 17.0 329.20001220703125 2025-05-14T18:30:49.000Z 17.0 329.399993896484375 2025-05-14T18:30:50.000Z 17.0 329.79998779296875 2025-05-14T18:30:51.000Z 17.0 329.79998779296875 2025-05-14T18:30:52.000Z 17.0 330 2025-05-14T18:30:53.000Z 17.0 330.20001220703125 2025-05-14T18:30:54.000Z 17.0 330.399993896484375 2025-05-14T18:30:55.000Z 17.0 330.600006103515625 2025-05-14T18:30:56.000Z 17.0 330.600006103515625 2025-05-14T18:30:57.000Z 17.0 330.79998779296875 2025-05-14T18:30:58.000Z 17.0 331 2025-05-14T18:30:59.000Z 17.0 331.399993896484375 2025-05-14T18:31:00.000Z 17.0 331.600006103515625 2025-05-14T18:31:01.000Z 17.0 331.600006103515625 2025-05-14T18:31:02.000Z 17.0 331.79998779296875 2025-05-14T18:31:03.000Z 17.0 331.79998779296875 2025-05-14T18:31:04.000Z 17.0 332 2025-05-14T18:31:05.000Z 17.0 332.20001220703125 2025-05-14T18:31:06.000Z 17.0 332.399993896484375 2025-05-14T18:31:07.000Z 17.0 332.600006103515625 2025-05-14T18:31:08.000Z 17.0 332.79998779296875 2025-05-14T18:31:09.000Z 17.0 333 2025-05-14T18:31:10.000Z 17.0 333.20001220703125 2025-05-14T18:31:11.000Z 17.0 333.399993896484375 2025-05-14T18:31:12.000Z 17.0 333.600006103515625 2025-05-14T18:31:13.000Z 17.0 333.79998779296875 2025-05-14T18:31:14.000Z 17.0 334 2025-05-14T18:31:15.000Z 17.0 334 2025-05-14T18:31:16.000Z 17.0 334.20001220703125 2025-05-14T18:31:17.000Z 17.0 334.399993896484375 2025-05-14T18:31:18.000Z 17.0 334.600006103515625 2025-05-14T18:31:19.000Z 17.0 334.600006103515625 2025-05-14T18:31:20.000Z 17.0 334.79998779296875 2025-05-14T18:31:21.000Z 17.0 335 2025-05-14T18:31:22.000Z 17.0 335 2025-05-14T18:31:23.000Z 17.0 335.20001220703125 2025-05-14T18:31:24.000Z 17.0 335.20001220703125 2025-05-14T18:31:25.000Z 17.0 335.20001220703125 2025-05-14T18:31:26.000Z 17.0 335.399993896484375 2025-05-14T18:31:27.000Z 17.0 335.399993896484375 2025-05-14T18:31:28.000Z 17.0 335.600006103515625 2025-05-14T18:31:29.000Z 17.0 335.600006103515625 2025-05-14T18:31:30.000Z 17.0 335.600006103515625 2025-05-14T18:31:31.000Z 17.0 335.79998779296875 2025-05-14T18:31:32.000Z 17.0 336.20001220703125 2025-05-14T18:31:33.000Z 17.0 336.20001220703125 2025-05-14T18:31:34.000Z 17.0 336.600006103515625 2025-05-14T18:31:35.000Z 17.0 337 2025-05-14T18:31:36.000Z 17.0 337.20001220703125 2025-05-14T18:31:37.000Z 17.0 337.399993896484375 2025-05-14T18:31:38.000Z 17.0 337.399993896484375 2025-05-14T18:31:39.000Z 17.0 337.600006103515625 2025-05-14T18:31:40.000Z 17.0 337.79998779296875 2025-05-14T18:31:41.000Z 17.0 338 2025-05-14T18:31:42.000Z 17.0 338 2025-05-14T18:31:43.000Z 17.0 338.20001220703125 2025-05-14T18:31:44.000Z 17.0 338.600006103515625 2025-05-14T18:31:45.000Z 17.0 338.600006103515625 2025-05-14T18:31:46.000Z 17.0 338.79998779296875 2025-05-14T18:31:47.000Z 17.0 338.79998779296875 2025-05-14T18:31:48.000Z 17.0 339 2025-05-14T18:31:49.000Z 17.0 339.20001220703125 2025-05-14T18:31:50.000Z 17.0 339.399993896484375 2025-05-14T18:31:51.000Z 17.0 339.600006103515625 2025-05-14T18:31:52.000Z 17.0 339.79998779296875 2025-05-14T18:31:53.000Z 17.0 340 2025-05-14T18:31:54.000Z 17.0 340 2025-05-14T18:31:55.000Z 17.0 340.20001220703125 2025-05-14T18:31:56.000Z 17.0 340.399993896484375 2025-05-14T18:31:57.000Z 17.0 340.600006103515625 2025-05-14T18:31:58.000Z 17.0 340.600006103515625 2025-05-14T18:31:59.000Z 17.0 340.600006103515625 2025-05-14T18:32:00.000Z 17.0 340.79998779296875 2025-05-14T18:32:01.000Z 17.0 341 2025-05-14T18:32:02.000Z 17.0 341.20001220703125 2025-05-14T18:32:03.000Z 17.0 341.20001220703125 2025-05-14T18:32:04.000Z 17.0 341.399993896484375 2025-05-14T18:32:05.000Z 17.0 341.399993896484375 2025-05-14T18:32:06.000Z 17.0 341.399993896484375 2025-05-14T18:32:07.000Z 17.0 341.600006103515625 2025-05-14T18:32:08.000Z 17.0 341.79998779296875 2025-05-14T18:32:09.000Z 17.0 342 2025-05-14T18:32:10.000Z 17.0 342.20001220703125 2025-05-14T18:32:11.000Z 17.0 342.399993896484375 2025-05-14T18:32:12.000Z 17.0 342.600006103515625 2025-05-14T18:32:13.000Z 17.0 342.600006103515625 2025-05-14T18:32:14.000Z 17.0 342.79998779296875 2025-05-14T18:32:15.000Z 17.0 342.79998779296875 2025-05-14T18:32:16.000Z 17.0 343 2025-05-14T18:32:17.000Z 17.0 343 2025-05-14T18:32:18.000Z 17.0 343 2025-05-14T18:32:19.000Z 17.0 343.20001220703125 2025-05-14T18:32:20.000Z 17.0 343.20001220703125 2025-05-14T18:32:21.000Z 17.0 343.399993896484375 2025-05-14T18:32:22.000Z 17.0 343.399993896484375 2025-05-14T18:32:23.000Z 17.0 343.399993896484375 2025-05-14T18:32:24.000Z 17.0 343.600006103515625 2025-05-14T18:32:25.000Z 17.0 343.600006103515625 2025-05-14T18:32:26.000Z 17.0 343.79998779296875 2025-05-14T18:32:27.000Z 17.0 343.79998779296875 2025-05-14T18:32:28.000Z 17.0 344 2025-05-14T18:32:29.000Z 17.0 344 2025-05-14T18:32:30.000Z 17.0 344 2025-05-14T18:32:31.000Z 17.0 344 2025-05-14T18:32:32.000Z 17.0 344.20001220703125 2025-05-14T18:32:33.000Z 17.0 344.20001220703125 2025-05-14T18:32:34.000Z 17.0 344.20001220703125 2025-05-14T18:32:35.000Z 17.0 344.399993896484375 2025-05-14T18:32:37.000Z 17.0 344.600006103515625 2025-05-14T18:32:38.000Z 17.0 344.79998779296875 2025-05-14T18:32:39.000Z 17.0 345.20001220703125 2025-05-14T18:32:41.000Z 17.0 345.600006103515625 2025-05-14T18:32:43.000Z 17.0 345.79998779296875 2025-05-14T18:32:44.000Z 17.0 346 2025-05-14T18:32:45.000Z 17.0 346 2025-05-14T18:32:46.000Z 17.0 346.20001220703125 2025-05-14T18:32:47.000Z 17.0 346.399993896484375 2025-05-14T18:32:48.000Z 17.0 346.600006103515625 2025-05-14T18:32:49.000Z 17.0 346.600006103515625 2025-05-14T18:32:50.000Z 17.0 346.79998779296875 2025-05-14T18:32:51.000Z 17.0 346.79998779296875 2025-05-14T18:32:52.000Z 17.0 347 2025-05-14T18:32:53.000Z 17.0 347 2025-05-14T18:32:54.000Z 17.0 347.20001220703125 2025-05-14T18:32:55.000Z 17.0 347.399993896484375 2025-05-14T18:32:56.000Z 17.0 347.600006103515625 2025-05-14T18:32:57.000Z 17.0 347.600006103515625 2025-05-14T18:32:58.000Z 17.0 347.79998779296875 2025-05-14T18:32:59.000Z 17.0 347.79998779296875 2025-05-14T18:33:00.000Z 17.0 347.79998779296875 2025-05-14T18:33:01.000Z 17.0 348 2025-05-14T18:33:02.000Z 17.0 348 2025-05-14T18:33:03.000Z 17.0 348.20001220703125 2025-05-14T18:33:04.000Z 17.0 348.20001220703125 2025-05-14T18:33:05.000Z 17.0 348.20001220703125 2025-05-14T18:33:06.000Z 17.0 348.20001220703125 2025-05-14T18:33:07.000Z 17.0 348.20001220703125 2025-05-14T18:33:08.000Z 17.0 348.20001220703125 2025-05-14T18:33:09.000Z 17.0 348 2025-05-14T18:33:10.000Z 17.0 348.20001220703125 2025-05-14T18:33:11.000Z 17.0 348 2025-05-14T18:33:12.000Z 17.0 348 2025-05-14T18:33:13.000Z 17.0 348 2025-05-14T18:33:16.000Z 17.0 348 2025-05-14T18:33:17.000Z 17.0 348 2025-05-14T18:33:20.000Z 17.0 347.600006103515625 2025-05-14T18:33:24.000Z 17.0 347 2025-05-14T18:33:30.000Z 17.0 346.600006103515625 2025-05-14T18:33:31.000Z 17.0 346.399993896484375 2025-05-14T18:33:32.000Z 17.0 346.20001220703125 2025-05-14T18:33:33.000Z 17.0 346 2025-05-14T18:33:34.000Z 17.0 345.79998779296875 2025-05-14T18:33:35.000Z 17.0 345.79998779296875 2025-05-14T18:33:36.000Z 17.0 345.79998779296875 2025-05-14T18:33:37.000Z 17.0 345.79998779296875 2025-05-14T18:33:39.000Z 17.0 345.79998779296875 2025-05-14T18:33:40.000Z 17.0 345.79998779296875 2025-05-14T18:33:41.000Z 17.0 345.79998779296875 2025-05-14T18:33:42.000Z 17.0 345.79998779296875 2025-05-14T18:33:43.000Z 17.0 346 2025-05-14T18:33:44.000Z 17.0 346.399993896484375 2025-05-14T18:33:45.000Z 17.0 346.399993896484375 2025-05-14T18:33:46.000Z 17.0 346.600006103515625 2025-05-14T18:33:47.000Z 17.0 346.600006103515625 2025-05-14T18:33:48.000Z 17.0 346.79998779296875 2025-05-14T18:33:49.000Z 17.0 347 2025-05-14T18:33:50.000Z 17.0 347.20001220703125 2025-05-14T18:33:51.000Z 17.0 347.600006103515625 2025-05-14T18:33:52.000Z 17.0 348.20001220703125 2025-05-14T18:33:56.000Z 17.0 348.20001220703125 2025-05-14T18:33:57.000Z 17.0 349 2025-05-14T18:34:04.000Z 18.0 349.20001220703125 2025-05-14T18:34:06.000Z 17.0 349.20001220703125 2025-05-14T18:34:07.000Z 18.0 349.399993896484375 2025-05-14T18:34:08.000Z 18.0 349.399993896484375 2025-05-14T18:34:09.000Z 18.0 349.600006103515625 2025-05-14T18:34:10.000Z 18.0 349.79998779296875 2025-05-14T18:34:11.000Z 18.0 350 2025-05-14T18:34:12.000Z 18.0 350.20001220703125 2025-05-14T18:34:13.000Z 18.0 350.399993896484375 2025-05-14T18:34:14.000Z 18.0 350.399993896484375 2025-05-14T18:34:15.000Z 18.0 350.600006103515625 2025-05-14T18:34:16.000Z 18.0 350.79998779296875 2025-05-14T18:34:17.000Z 18.0 350.79998779296875 2025-05-14T18:34:18.000Z 18.0 351 2025-05-14T18:34:19.000Z 18.0 351.20001220703125 2025-05-14T18:34:20.000Z 18.0 351.20001220703125 2025-05-14T18:34:21.000Z 18.0 351.399993896484375 2025-05-14T18:34:22.000Z 18.0 351.399993896484375 2025-05-14T18:34:23.000Z 18.0 351.600006103515625 2025-05-14T18:34:24.000Z 18.0 351.79998779296875 2025-05-14T18:34:25.000Z 18.0 351.79998779296875 2025-05-14T18:34:26.000Z 18.0 352 2025-05-14T18:34:27.000Z 18.0 352 2025-05-14T18:34:28.000Z 18.0 352 2025-05-14T18:34:29.000Z 18.0 352.20001220703125 2025-05-14T18:34:30.000Z 18.0 352.399993896484375 2025-05-14T18:34:31.000Z 18.0 352.399993896484375 2025-05-14T18:34:32.000Z 18.0 352.600006103515625 2025-05-14T18:34:33.000Z 18.0 352.600006103515625 2025-05-14T18:34:34.000Z 18.0 352.79998779296875 2025-05-14T18:34:35.000Z 18.0 352.79998779296875 2025-05-14T18:34:36.000Z 18.0 353 2025-05-14T18:34:37.000Z 18.0 353 2025-05-14T18:34:38.000Z 18.0 353 2025-05-14T18:34:39.000Z 18.0 353.20001220703125 2025-05-14T18:34:40.000Z 18.0 353.399993896484375 2025-05-14T18:34:41.000Z 18.0 353.600006103515625 2025-05-14T18:34:42.000Z 18.0 353.79998779296875 2025-05-14T18:34:43.000Z 18.0 353.79998779296875 2025-05-14T18:34:44.000Z 18.0 354 2025-05-14T18:34:45.000Z 18.0 354 2025-05-14T18:34:46.000Z 18.0 354 2025-05-14T18:34:47.000Z 18.0 354 2025-05-14T18:34:48.000Z 18.0 354.399993896484375 2025-05-14T18:34:49.000Z 18.0 354.399993896484375 2025-05-14T18:34:50.000Z 18.0 354.399993896484375 2025-05-14T18:34:51.000Z 18.0 354.600006103515625 2025-05-14T18:34:52.000Z 18.0 354.600006103515625 2025-05-14T18:34:53.000Z 18.0 354.600006103515625 2025-05-14T18:34:54.000Z 18.0 354.600006103515625 2025-05-14T18:34:55.000Z 18.0 354.600006103515625 2025-05-14T18:34:56.000Z 18.0 354.79998779296875 2025-05-14T18:34:57.000Z 18.0 354.79998779296875 2025-05-14T18:34:58.000Z 18.0 355 2025-05-14T18:35:04.000Z 18.0 355.399993896484375 2025-05-14T18:35:08.000Z 18.0 355.399993896484375 2025-05-14T18:35:11.000Z 18.0 355.600006103515625 2025-05-14T18:35:17.000Z 18.0 355.600006103515625 2025-05-14T18:35:21.000Z 18.0 355.399993896484375 2025-05-14T18:35:29.000Z 18.0 355.20001220703125 2025-05-14T18:35:33.000Z 18.0 355.20001220703125 2025-05-14T18:35:34.000Z 18.0 355.20001220703125 2025-05-14T18:35:35.000Z 18.0 355.20001220703125 2025-05-14T18:35:38.000Z 18.0 355.20001220703125 2025-05-14T18:35:39.000Z 18.0 355.20001220703125 2025-05-14T18:35:40.000Z 18.0 355 2025-05-14T18:35:41.000Z 18.0 355 2025-05-14T18:35:42.000Z 18.0 354.79998779296875 2025-05-14T18:35:43.000Z 18.0 354.79998779296875 2025-05-14T18:35:44.000Z 18.0 354.399993896484375 2025-05-14T18:35:45.000Z 18.0 354.399993896484375 2025-05-14T18:35:46.000Z 18.0